HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

ATV Projects India Ltd.

High Low

BSE: 500028ISIN: INE447A01015INDUSTRY: Engineering - Heavy

BSE   Rs 31.57   Open: 32.00   Today's Range 30.00
32.90
-0.70 ( -2.22 %) Prev Close: 32.27 52 Week Range 28.00
44.79
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 167.69 Cr. P/BV 0.79 Book Value (Rs.) 39.84
52 Week High/Low (Rs.) 45/28 FV/ML 10/1 P/E(X) 22.66
Bookclosure 08/08/2024 EPS (Rs.) 1.39 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 44.79 17/07/2025 28.00 31/10/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/05/202634.0012/05/202631.5012/05/2026
08/05/202634.0006/05/202631.9005/05/2026
30/04/202634.4827/04/202631.5029/04/2026
24/04/202636.3020/04/202632.8024/04/2026
17/04/202636.8515/04/202633.7013/04/2026
10/04/202636.6906/04/202632.3906/04/2026
02/04/202633.1901/04/202628.0030/03/2026
27/03/202632.9025/03/202628.0024/03/2026
20/03/202631.9917/03/202628.2017/03/2026
13/03/202633.0412/03/202630.2510/03/2026
06/03/202633.8905/03/202630.0304/03/2026
27/02/202635.0023/02/202631.8627/02/2026
20/02/202636.8016/02/202632.3020/02/2026
13/02/202640.0011/02/202634.8013/02/2026
06/02/202637.5003/02/202633.7002/02/2026
30/01/202636.5030/01/202632.7627/01/2026
23/01/202640.0519/01/202631.0521/01/2026
16/01/202643.9012/01/202638.5014/01/2026
09/01/202644.0006/01/202641.1609/01/2026
02/01/202644.4029/12/202540.0029/12/2025
31/12/202544.4029/12/202540.0029/12/2025
26/12/202543.9823/12/202539.1522/12/2025
19/12/202540.5019/12/202535.0115/12/2025
12/12/202538.9508/12/202533.1009/12/2025
05/12/202540.5005/12/202535.3102/12/2025
28/11/202538.4826/11/202536.0824/11/2025
21/11/202537.0021/11/202532.1019/11/2025
14/11/202533.3014/11/202529.0114/11/2025
07/11/202533.0003/11/202529.1006/11/2025
31/10/202532.9927/10/202528.0031/10/2025
24/10/202533.3923/10/202530.5320/10/2025
17/10/202532.7616/10/202530.5116/10/2025
10/10/202535.1506/10/202530.1109/10/2025
03/10/202535.4929/09/202533.0029/09/2025
26/09/202536.8922/09/202532.8126/09/2025
19/09/202537.3316/09/202535.3919/09/2025
12/09/202539.0008/09/202536.0009/09/2025
05/09/202539.5904/09/202536.5001/09/2025
29/08/202540.5028/08/202536.2525/08/2025
22/08/202538.2918/08/202536.0220/08/2025
14/08/202538.5014/08/202536.0411/08/2025
08/08/202540.0004/08/202535.8007/08/2025
01/08/202540.9001/08/202536.1530/07/2025
25/07/202543.5021/07/202538.5225/07/2025
18/07/202544.7917/07/202535.5014/07/2025
11/07/202538.9907/07/202536.5011/07/2025
04/07/202540.0030/06/202537.2004/07/2025
27/06/202540.7527/06/202534.6023/06/2025
20/06/202540.9017/06/202535.5020/06/2025
13/06/202543.7511/06/202538.2013/06/2025
06/06/202539.8006/06/202535.1404/06/2025
30/05/202537.4030/05/202531.9527/05/2025
23/05/202535.1019/05/202530.5023/05/2025
16/05/202535.9716/05/202531.5012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by