HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

ATV Projects India Ltd.

High Low

BSE: 500028ISIN: INE447A01015INDUSTRY: Engineering - Heavy

BSE   Rs 37.66   Open: 38.00   Today's Range 37.41
40.00
-0.69 ( -1.83 %) Prev Close: 38.35 52 Week Range 27.55
51.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 200.04 Cr. P/BV 0.97 Book Value (Rs.) 38.88
52 Week High/Low (Rs.) 51/28 FV/ML 10/1 P/E(X) 27.04
Bookclosure 08/08/2024 EPS (Rs.) 1.39 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 51.00 08/01/2025 27.55 19/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202540.0004/08/202537.4104/08/2025
01/08/202540.9001/08/202536.1530/07/2025
25/07/202543.5021/07/202538.5225/07/2025
18/07/202544.7917/07/202535.5014/07/2025
11/07/202538.9907/07/202536.5011/07/2025
04/07/202540.0030/06/202537.2004/07/2025
27/06/202540.7527/06/202534.6023/06/2025
20/06/202540.9017/06/202535.5020/06/2025
13/06/202543.7511/06/202538.2013/06/2025
06/06/202539.8006/06/202535.1404/06/2025
30/05/202537.4030/05/202531.9527/05/2025
23/05/202535.1019/05/202530.5023/05/2025
16/05/202535.9716/05/202531.5012/05/2025
09/05/202532.8506/05/202529.5007/05/2025
02/05/202535.9029/04/202532.5502/05/2025
25/04/202540.0523/04/202533.3325/04/2025
17/04/202534.7017/04/202530.7015/04/2025
11/04/202532.4611/04/202529.3008/04/2025
04/04/202535.3803/04/202531.5001/04/2025
28/03/202535.0024/03/202531.3528/03/2025
21/03/202533.6821/03/202530.1117/03/2025
13/03/202534.9810/03/202529.9013/03/2025
07/03/202534.3707/03/202529.2104/03/2025
28/02/202534.8227/02/202530.2428/02/2025
21/02/202533.3021/02/202527.5519/02/2025
14/02/202540.8710/02/202531.4014/02/2025
07/02/202543.4806/02/202535.6503/02/2025
01/02/202539.5927/01/202535.1528/01/2025
24/01/202543.2521/01/202537.5624/01/2025
17/01/202545.0013/01/202539.1015/01/2025
10/01/202551.0008/01/202542.7107/01/2025
03/01/202546.5003/01/202536.1630/12/2024
31/12/202439.3031/12/202436.1630/12/2024
27/12/202442.0023/12/202435.6026/12/2024
20/12/202446.7516/12/202438.4620/12/2024
13/12/202447.9711/12/202441.4809/12/2024
06/12/202442.2506/12/202436.4503/12/2024
29/11/202440.6825/11/202435.1027/11/2024
22/11/202439.2922/11/202433.2018/11/2024
14/11/202435.5511/11/202431.2314/11/2024
08/11/202436.8907/11/202432.6304/11/2024
01/11/202435.8228/10/202431.6729/10/2024
25/10/202441.0021/10/202433.2825/10/2024
18/10/202441.5018/10/202432.0614/10/2024
11/10/202435.6610/10/202430.2208/10/2024
04/10/202436.3901/10/202433.0004/10/2024
27/09/202434.0024/09/202432.8525/09/2024
20/09/202435.6119/09/202433.5620/09/2024
13/09/202438.0011/09/202435.6413/09/2024
06/09/202436.5106/09/202433.1603/09/2024
30/08/202435.7526/08/202433.7629/08/2024
23/08/202436.4723/08/202428.6519/08/2024
16/08/202433.3113/08/202428.4516/08/2024
09/08/202433.0006/08/202430.3409/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by