HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 3:59PM >>   ABB  5100 ATS - Market Arrow  [-5.51]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1069.2 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8189.1 ATS - Market Arrow  [1.85]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  318.05 ATS - Market Arrow  [0.14]  BRITANIAINDS  5775 ATS - Market Arrow  [-0.48]  CIPLA  1515.55 ATS - Market Arrow  [0.96]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2252.85 ATS - Market Arrow  [-0.15]  DABUR INDIA  529.2 ATS - Market Arrow  [-0.87]  DLF  796.65 ATS - Market Arrow  [2.51]  DRREDDYSLAB  1222 ATS - Market Arrow  [0.20]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2545 ATS - Market Arrow  [-0.25]  HINDALCO  687.5 ATS - Market Arrow  [2.28]  ICICI BANK  1462.55 ATS - Market Arrow  [-0.60]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  802.6 ATS - Market Arrow  [2.41]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1999.55 ATS - Market Arrow  [0.37]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1879.55 ATS - Market Arrow  [0.76]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12377 ATS - Market Arrow  [0.63]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  72.11 ATS - Market Arrow  [2.37]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1410.4 ATS - Market Arrow  [1.21]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.6 ATS - Market Arrow  [1.71]  SHIPPINGCORP  212 ATS - Market Arrow  [0.71]  SUNPHRMINDS  1637.35 ATS - Market Arrow  [0.51]  TATA CHEM  970.75 ATS - Market Arrow  [1.51]  TATA GLOBAL  1074.5 ATS - Market Arrow  [0.42]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12250 ATS - Market Arrow  [1.19]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Happiest Minds Technologies Ltd.

High Low

NSE: HAPPSTMNDSEQ BSE: 543227ISIN: INE419U01012INDUSTRY: IT Consulting & Software

BSE   Rs 597.45   Open: 601.25   Today's Range 595.65
603.15
 
NSE
Rs 597.70
-5.15 ( -0.86 %)
-5.60 ( -0.94 %) Prev Close: 603.05 52 Week Range 525.05
832.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 9101.47 Cr. P/BV 5.97 Book Value (Rs.) 100.14
52 Week High/Low (Rs.) 833/519 FV/ML 2/1 P/E(X) 49.29
Bookclosure 18/07/2025 EPS (Rs.) 12.13 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 832.15 12/09/2024 525.05 07/04/2025
NSE 833.00 12/09/2024 519.30 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025645.5029/07/2025592.0029/07/2025
25/07/2025632.6521/07/2025608.7024/07/2025
18/07/2025640.4517/07/2025619.5514/07/2025
11/07/2025651.8007/07/2025624.2011/07/2025
04/07/2025661.4001/07/2025634.0504/07/2025
27/06/2025657.9027/06/2025612.1023/06/2025
20/06/2025674.0017/06/2025591.2516/06/2025
13/06/2025629.9009/06/2025591.0009/06/2025
06/06/2025599.1504/06/2025588.0006/06/2025
30/05/2025611.4527/05/2025593.0530/05/2025
23/05/2025632.0019/05/2025599.4521/05/2025
16/05/2025615.0012/05/2025591.3013/05/2025
09/05/2025613.7506/05/2025555.8509/05/2025
02/05/2025604.0002/05/2025568.2030/04/2025
25/04/2025605.9523/04/2025575.6521/04/2025
17/04/2025579.9516/04/2025562.5515/04/2025
11/04/2025570.0008/04/2025525.0507/04/2025
04/04/2025610.0002/04/2025579.0004/04/2025
28/03/2025665.0024/03/2025588.9528/03/2025
21/03/2025667.7517/03/2025639.8518/03/2025
13/03/2025707.4010/03/2025666.5013/03/2025
07/03/2025714.1506/03/2025665.7503/03/2025
28/02/2025735.0024/02/2025662.0024/02/2025
21/02/2025695.0021/02/2025665.0018/02/2025
14/02/2025766.0011/02/2025655.0011/02/2025
07/02/2025726.3003/02/2025678.1007/02/2025
01/02/2025711.4527/01/2025666.0028/01/2025
24/01/2025730.5520/01/2025705.0524/01/2025
17/01/2025744.6016/01/2025700.4513/01/2025
10/01/2025740.7506/01/2025700.2010/01/2025
03/01/2025774.0530/12/2024696.1530/12/2024
31/12/2024774.0530/12/2024696.1530/12/2024
27/12/2024717.7026/12/2024696.2024/12/2024
20/12/2024752.1516/12/2024692.9020/12/2024
13/12/2024777.3510/12/2024736.0513/12/2024
06/12/2024787.1503/12/2024721.3502/12/2024
29/11/2024735.6028/11/2024721.5029/11/2024
22/11/2024747.0019/11/2024716.2522/11/2024
14/11/2024769.9512/11/2024732.0514/11/2024
08/11/2024795.7508/11/2024754.5005/11/2024
01/11/2024777.3529/10/2024758.0528/10/2024
25/10/2024799.5021/10/2024754.2025/10/2024
18/10/2024809.1017/10/2024792.8018/10/2024
11/10/2024816.5011/10/2024778.6007/10/2024
04/10/2024812.6001/10/2024785.7004/10/2024
27/09/2024810.3527/09/2024787.7526/09/2024
20/09/2024824.5016/09/2024779.1519/09/2024
13/09/2024832.1512/09/2024794.8009/09/2024
06/09/2024825.5002/09/2024733.5504/09/2024
30/08/2024829.9028/08/2024791.8026/08/2024
23/08/2024806.0022/08/2024765.0019/08/2024
16/08/2024777.0012/08/2024750.0014/08/2024
09/08/2024800.0005/08/2024773.0005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by