HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 19, 2025 >>   ABB  5437.65 ATS - Market Arrow  [-0.01]  ACC  1878 ATS - Market Arrow  [1.10]  AMBUJA CEM  582.55 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2484.75 ATS - Market Arrow  [0.26]  AXIS BANK  1135.95 ATS - Market Arrow  [0.26]  BAJAJ AUTO  8967.9 ATS - Market Arrow  [-1.18]  BANKOFBARODA  252.05 ATS - Market Arrow  [1.27]  BHARTI AIRTE  1962.35 ATS - Market Arrow  [1.05]  BHEL  237.55 ATS - Market Arrow  [1.37]  BPCL  329.3 ATS - Market Arrow  [1.17]  BRITANIAINDS  6066.05 ATS - Market Arrow  [-0.54]  CIPLA  1575.45 ATS - Market Arrow  [-0.18]  COAL INDIA  394.55 ATS - Market Arrow  [0.37]  COLGATEPALMO  2339.4 ATS - Market Arrow  [-1.13]  DABUR INDIA  535.45 ATS - Market Arrow  [-0.09]  DLF  777.75 ATS - Market Arrow  [-0.68]  DRREDDYSLAB  1322.7 ATS - Market Arrow  [0.02]  GAIL  181.6 ATS - Market Arrow  [0.33]  GRASIM INDS  2873.05 ATS - Market Arrow  [-0.18]  HCLTECHNOLOG  1467.4 ATS - Market Arrow  [-1.76]  HDFC BANK  967.05 ATS - Market Arrow  [-0.97]  HEROMOTOCORP  5409.4 ATS - Market Arrow  [0.78]  HIND.UNILEV  2558.85 ATS - Market Arrow  [-1.07]  HINDALCO  743.15 ATS - Market Arrow  [-0.89]  ICICI BANK  1402.4 ATS - Market Arrow  [-1.37]  INDIANHOTELS  774.95 ATS - Market Arrow  [-0.86]  INDUSINDBANK  743.3 ATS - Market Arrow  [1.06]  INFOSYS  1540.3 ATS - Market Arrow  [0.00]  ITC LTD  410.15 ATS - Market Arrow  [-0.44]  JINDALSTLPOW  1046.3 ATS - Market Arrow  [-0.10]  KOTAK BANK  2030.4 ATS - Market Arrow  [-1.16]  L&T  3675.85 ATS - Market Arrow  [-0.30]  LUPIN  2056.2 ATS - Market Arrow  [0.50]  MAH&MAH  3592.6 ATS - Market Arrow  [-1.33]  MARUTI SUZUK  15870.9 ATS - Market Arrow  [0.33]  MTNL  45.12 ATS - Market Arrow  [-0.20]  NESTLE  1195.15 ATS - Market Arrow  [-1.11]  NIIT  112.05 ATS - Market Arrow  [-0.22]  NMDC  76.51 ATS - Market Arrow  [-0.38]  NTPC  338.75 ATS - Market Arrow  [0.55]  ONGC  236.65 ATS - Market Arrow  [0.42]  PNB  113.3 ATS - Market Arrow  [1.39]  POWER GRID  286.3 ATS - Market Arrow  [-0.97]  RIL  1407.65 ATS - Market Arrow  [-0.49]  SBI  862.25 ATS - Market Arrow  [0.91]  SESA GOA  455.55 ATS - Market Arrow  [0.08]  SHIPPINGCORP  219.3 ATS - Market Arrow  [0.25]  SUNPHRMINDS  1656.05 ATS - Market Arrow  [0.43]  TATA CHEM  993.75 ATS - Market Arrow  [0.46]  TATA GLOBAL  1126.55 ATS - Market Arrow  [-0.21]  TATA MOTORS  708.05 ATS - Market Arrow  [-0.41]  TATA STEEL  171.5 ATS - Market Arrow  [-0.29]  TATAPOWERCOM  396.2 ATS - Market Arrow  [0.78]  TCS  3169.85 ATS - Market Arrow  [-0.20]  TECH MAHINDR  1554 ATS - Market Arrow  [0.24]  ULTRATECHCEM  12519.25 ATS - Market Arrow  [-0.84]  UNITED SPIRI  1328.2 ATS - Market Arrow  [0.05]  WIPRO  256.1 ATS - Market Arrow  [-0.29]  ZEETELEFILMS  116.65 ATS - Market Arrow  [0.91]  

Jonjua Overseas Ltd.

High Low

BSE: 542446ISIN: INE793Z01027INDUSTRY: IT Enabled Services

BSE   Rs 9.05   Open: 9.00   Today's Range 8.64
9.05
+0.14 (+ 1.55 %) Prev Close: 8.91 52 Week Range 7.62
12.38
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 21.94 Cr. P/BV 0.75 Book Value (Rs.) 12.05
52 Week High/Low (Rs.) 12/8 FV/ML 10/4286 P/E(X) 8.93
Bookclosure 20/09/2025 EPS (Rs.) 1.01 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 12.38 15/07/2025 7.62 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/09/20259.0715/09/20258.3515/09/2025
12/09/20259.3512/09/20258.0609/09/2025
05/09/20259.1705/09/20258.0001/09/2025
29/08/202510.1025/08/20258.8829/08/2025
22/08/202510.1422/08/20258.8019/08/2025
14/08/20258.9012/08/20258.3714/08/2025
08/08/20259.6004/08/20258.6108/08/2025
01/08/202511.9929/07/20259.0131/07/2025
25/07/202512.2822/07/20258.7825/07/2025
18/07/202512.3815/07/202510.2418/07/2025
11/07/202511.5511/07/20258.9607/07/2025
04/07/202510.1301/07/20259.2904/07/2025
27/06/202510.4825/06/20259.0526/06/2025
20/06/202510.4120/06/20259.2519/06/2025
13/06/202510.0010/06/20258.0513/06/2025
06/06/202510.4802/06/20258.9006/06/2025
30/05/202512.2828/05/20258.9526/05/2025
23/05/20258.6623/05/20257.8421/05/2025
16/05/20259.2415/05/20258.3314/05/2025
09/05/20258.9506/05/20257.7405/05/2025
29/04/20259.8028/04/20258.4328/04/2025
25/04/20259.3221/04/20258.3825/04/2025
17/04/20259.3717/04/20258.5316/04/2025
11/04/20258.5711/04/20258.0907/04/2025
04/04/20258.2903/04/20258.0003/04/2025
28/03/20259.5127/03/20257.7127/03/2025
21/03/20259.3317/03/20258.1917/03/2025
13/03/20259.9410/03/20258.3311/03/2025
07/03/20259.5206/03/20257.6204/03/2025
28/02/20259.3224/02/20258.1028/02/2025
21/02/20259.7821/02/20257.8317/02/2025
14/02/20259.4311/02/20258.6314/02/2025
07/02/20259.8405/02/20259.2406/02/2025
01/02/20259.9527/01/20259.0529/01/2025
24/01/202511.4220/01/20259.9524/01/2025
17/01/202510.0017/01/20258.3915/01/2025
10/01/202510.0006/01/20258.6410/01/2025
03/01/202510.6730/12/20249.7131/12/2024
31/12/202411.2030/12/202410.2031/12/2024
27/12/202410.6223/12/20249.6223/12/2024
20/12/202410.2816/12/20249.5220/12/2024
13/12/202410.6310/12/20249.7611/12/2024
06/12/202411.4202/12/202410.5405/12/2024
29/11/202411.4229/11/20249.9026/11/2024
22/11/202411.9918/11/20249.9022/11/2024
14/11/202411.1513/11/202410.0712/11/2024
08/11/202412.8107/11/202410.1104/11/2024
01/11/202412.2628/10/20248.5728/10/2024
24/10/202411.1322/10/20249.6121/10/2024
18/10/202411.4017/10/20248.6616/10/2024
10/10/202410.2809/10/20249.2207/10/2024
04/10/202410.4701/10/20249.1430/09/2024
27/09/202412.7623/09/20249.8727/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by