HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 29, 2026 - 3:59PM >>   ABB  7229.6 ATS - Market Arrow  [0.17]  ACC  1397 ATS - Market Arrow  [-2.15]  AMBUJA CEM  448 ATS - Market Arrow  [-2.62]  ASIAN PAINTS  2672.1 ATS - Market Arrow  [-0.01]  AXIS BANK  1287.9 ATS - Market Arrow  [-1.19]  BAJAJ AUTO  10484.35 ATS - Market Arrow  [-3.01]  BANKOFBARODA  268.55 ATS - Market Arrow  [-0.92]  BHARTI AIRTE  1829.7 ATS - Market Arrow  [-1.16]  BHEL  416.55 ATS - Market Arrow  [-1.43]  BPCL  297.5 ATS - Market Arrow  [-3.11]  BRITANIAINDS  5193.15 ATS - Market Arrow  [-2.67]  CIPLA  1398.5 ATS - Market Arrow  [-1.39]  COAL INDIA  457.6 ATS - Market Arrow  [-1.14]  COLGATEPALMO  2060.3 ATS - Market Arrow  [-1.29]  DABUR INDIA  443.6 ATS - Market Arrow  [-0.39]  DLF  592.15 ATS - Market Arrow  [-0.39]  DRREDDYSLAB  1302.95 ATS - Market Arrow  [-1.22]  GAIL  164.3 ATS - Market Arrow  [-2.78]  GRASIM INDS  3124.6 ATS - Market Arrow  [-1.42]  HCLTECHNOLOG  1184.35 ATS - Market Arrow  [1.65]  HDFC BANK  744.75 ATS - Market Arrow  [-1.81]  HEROMOTOCORP  4898.4 ATS - Market Arrow  [-3.47]  HIND.UNILEV  2145.95 ATS - Market Arrow  [-2.36]  HINDALCO  1126.6 ATS - Market Arrow  [-1.99]  ICICI BANK  1256 ATS - Market Arrow  [-1.32]  INDIANHOTELS  659.25 ATS - Market Arrow  [-1.25]  INDUSINDBANK  913.95 ATS - Market Arrow  [-2.01]  INFOSYS  1159.75 ATS - Market Arrow  [0.05]  ITC LTD  287 ATS - Market Arrow  [-1.71]  JINDALSTLPOW  1206.1 ATS - Market Arrow  [-1.14]  KOTAK BANK  384.7 ATS - Market Arrow  [-0.94]  L&T  4076.65 ATS - Market Arrow  [0.76]  LUPIN  2272.45 ATS - Market Arrow  [-0.19]  MAH&MAH  3034.8 ATS - Market Arrow  [-2.72]  MARUTI SUZUK  13229 ATS - Market Arrow  [-1.02]  MTNL  30.25 ATS - Market Arrow  [-2.29]  NESTLE  1422.85 ATS - Market Arrow  [-0.32]  NIIT  67.43 ATS - Market Arrow  [-0.77]  NMDC  87.9 ATS - Market Arrow  [-4.74]  NTPC  386.75 ATS - Market Arrow  [-2.86]  ONGC  266 ATS - Market Arrow  [-2.90]  PNB  106.05 ATS - Market Arrow  [-0.56]  POWER GRID  289.75 ATS - Market Arrow  [-3.46]  RIL  1320.55 ATS - Market Arrow  [-2.18]  SBI  964 ATS - Market Arrow  [-0.38]  SESA GOA  352.65 ATS - Market Arrow  [-0.55]  SHIPPINGCORP  292.9 ATS - Market Arrow  [-3.48]  SUNPHRMINDS  1800.9 ATS - Market Arrow  [-2.39]  TATA CHEM  758.2 ATS - Market Arrow  [-2.08]  TATA GLOBAL  1179.35 ATS - Market Arrow  [-2.12]  TATA MOTORS  393.25 ATS - Market Arrow  [-1.87]  TATA STEEL  208.9 ATS - Market Arrow  [-2.72]  TATAPOWERCOM  420.65 ATS - Market Arrow  [-1.28]  TCS  2253.9 ATS - Market Arrow  [-1.19]  TECH MAHINDR  1483.2 ATS - Market Arrow  [1.96]  ULTRATECHCEM  11390 ATS - Market Arrow  [-2.58]  UNITED SPIRI  1268.8 ATS - Market Arrow  [-2.55]  WIPRO  204.2 ATS - Market Arrow  [1.29]  ZEETELEFILMS  93.26 ATS - Market Arrow  [1.98]  

BLS E-Services Ltd.

High Low

NSE: BLSEEQ BSE: 544107ISIN: INE0NLT01010INDUSTRY: IT Enabled Services

BSE   Rs 221.15   Open: 222.95   Today's Range 217.65
223.55
 
NSE
Rs 221.96
+1.84 (+ 0.83 %)
+1.15 (+ 0.52 %) Prev Close: 220.00 52 Week Range 124.25
232.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2016.65 Cr. P/BV 3.88 Book Value (Rs.) 57.21
52 Week High/Low (Rs.) 233/124 FV/ML 10/1 P/E(X) 35.08
Bookclosure 13/02/2026 EPS (Rs.) 6.33 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 232.70 11/06/2025 124.25 09/03/2026
NSE 232.50 11/06/2025 124.30 09/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/05/2026223.0027/05/2026207.7026/05/2026
22/05/2026214.0022/05/2026188.8018/05/2026
15/05/2026202.9011/05/2026185.3514/05/2026
08/05/2026205.5004/05/2026195.4005/05/2026
30/04/2026201.0030/04/2026177.0027/04/2026
24/04/2026181.2523/04/2026171.1520/04/2026
17/04/2026179.6017/04/2026155.0013/04/2026
10/04/2026167.4508/04/2026155.6006/04/2026
02/04/2026168.5001/04/2026151.3030/03/2026
27/03/2026166.0024/03/2026138.6523/03/2026
20/03/2026148.6520/03/2026138.9020/03/2026
13/03/2026147.9012/03/2026124.2509/03/2026
06/03/2026150.9004/03/2026130.4006/03/2026
27/02/2026165.1523/02/2026146.0027/02/2026
20/02/2026175.3017/02/2026159.0020/02/2026
13/02/2026173.3010/02/2026161.6513/02/2026
06/02/2026179.6505/02/2026153.9502/02/2026
30/01/2026167.7530/01/2026158.8530/01/2026
23/01/2026180.0519/01/2026162.7523/01/2026
16/01/2026189.0014/01/2026174.0012/01/2026
09/01/2026199.9005/01/2026178.0009/01/2026
02/01/2026210.5529/12/2025197.5002/01/2026
31/12/2025210.5529/12/2025201.0031/12/2025
26/12/2025219.8524/12/2025202.1023/12/2025
19/12/2025219.9515/12/2025202.5518/12/2025
12/12/2025224.7011/12/2025205.0009/12/2025
05/12/2025232.1501/12/2025203.8005/12/2025
28/11/2025227.8527/11/2025199.7025/11/2025
21/11/2025222.9518/11/2025209.0517/11/2025
14/11/2025213.9014/11/2025193.5511/11/2025
07/11/2025208.6007/11/2025173.0503/11/2025
31/10/2025183.5030/10/2025164.8027/10/2025
24/10/2025182.0020/10/2025171.2020/10/2025
17/10/2025185.0016/10/2025162.0015/10/2025
10/10/2025187.4008/10/2025181.9009/10/2025
03/10/2025193.9529/09/2025180.5001/10/2025
26/09/2025203.0023/09/2025181.3026/09/2025
19/09/2025204.3019/09/2025184.5017/09/2025
12/09/2025195.9012/09/2025172.6508/09/2025
05/09/2025180.5001/09/2025173.7003/09/2025
29/08/2025183.3026/08/2025173.9026/08/2025
22/08/2025183.0018/08/2025174.9519/08/2025
14/08/2025186.8013/08/2025174.1511/08/2025
08/08/2025203.0006/08/2025180.0008/08/2025
01/08/2025187.0028/07/2025176.5031/07/2025
25/07/2025192.9524/07/2025180.6021/07/2025
18/07/2025190.4015/07/2025180.2018/07/2025
11/07/2025196.9507/07/2025185.0010/07/2025
04/07/2025205.0030/06/2025189.0003/07/2025
27/06/2025207.9526/06/2025182.0023/06/2025
20/06/2025211.4516/06/2025181.1520/06/2025
13/06/2025232.7011/06/2025203.0013/06/2025
06/06/2025218.7502/06/2025202.4504/06/2025
30/05/2025224.0030/05/2025205.9528/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by