HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 10:30AM >>   ABB  5032 ATS - Market Arrow  [-1.19]  ACC  1789.9 ATS - Market Arrow  [-0.01]  AMBUJA CEM  604.95 ATS - Market Arrow  [-0.02]  ASIAN PAINTS  2431.25 ATS - Market Arrow  [-0.76]  AXIS BANK  1077.8 ATS - Market Arrow  [0.88]  BAJAJ AUTO  8167.25 ATS - Market Arrow  [-0.21]  BANKOFBARODA  240.1 ATS - Market Arrow  [-0.46]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.93]  BHEL  244.45 ATS - Market Arrow  [1.26]  BPCL  311.3 ATS - Market Arrow  [-2.06]  BRITANIAINDS  5665.95 ATS - Market Arrow  [-2.06]  CIPLA  1503 ATS - Market Arrow  [-0.82]  COAL INDIA  375.5 ATS - Market Arrow  [0.20]  COLGATEPALMO  2241 ATS - Market Arrow  [-0.55]  DABUR INDIA  521.6 ATS - Market Arrow  [-1.48]  DLF  772.3 ATS - Market Arrow  [-2.69]  DRREDDYSLAB  1219 ATS - Market Arrow  [-0.52]  GAIL  172.05 ATS - Market Arrow  [-1.49]  GRASIM INDS  2793.7 ATS - Market Arrow  [0.20]  HCLTECHNOLOG  1483.05 ATS - Market Arrow  [0.59]  HDFC BANK  1980.5 ATS - Market Arrow  [-0.59]  HEROMOTOCORP  4525.45 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2525.2 ATS - Market Arrow  [-0.64]  HINDALCO  684.8 ATS - Market Arrow  [-0.42]  ICICI BANK  1452.95 ATS - Market Arrow  [-0.69]  INDIANHOTELS  743.55 ATS - Market Arrow  [-0.79]  INDUSINDBANK  817.8 ATS - Market Arrow  [1.73]  INFOSYS  1461.35 ATS - Market Arrow  [-1.28]  ITC LTD  413.5 ATS - Market Arrow  [-0.76]  JINDALSTLPOW  982.75 ATS - Market Arrow  [0.23]  KOTAK BANK  1999.6 ATS - Market Arrow  [0.13]  L&T  3618.9 ATS - Market Arrow  [-0.31]  LUPIN  1862.05 ATS - Market Arrow  [-1.11]  MAH&MAH  3192.2 ATS - Market Arrow  [-0.24]  MARUTI SUZUK  12458.5 ATS - Market Arrow  [0.77]  MTNL  45.7 ATS - Market Arrow  [0.71]  NESTLE  2262.45 ATS - Market Arrow  [-0.65]  NIIT  123 ATS - Market Arrow  [0.86]  NMDC  72.06 ATS - Market Arrow  [0.24]  NTPC  331.3 ATS - Market Arrow  [-0.24]  ONGC  233.75 ATS - Market Arrow  [-0.51]  PNB  104.2 ATS - Market Arrow  [-0.43]  POWER GRID  285.8 ATS - Market Arrow  [-0.76]  RIL  1400 ATS - Market Arrow  [-0.80]  SBI  799.85 ATS - Market Arrow  [0.53]  SESA GOA  433.7 ATS - Market Arrow  [0.58]  SHIPPINGCORP  213.2 ATS - Market Arrow  [0.90]  SUNPHRMINDS  1630 ATS - Market Arrow  [-0.67]  TATA CHEM  968.9 ATS - Market Arrow  [-0.59]  TATA GLOBAL  1067.45 ATS - Market Arrow  [-0.42]  TATA MOTORS  654 ATS - Market Arrow  [0.05]  TATA STEEL  159.6 ATS - Market Arrow  [0.00]  TATAPOWERCOM  386.2 ATS - Market Arrow  [-0.22]  TCS  3054.85 ATS - Market Arrow  [-0.65]  TECH MAHINDR  1478.4 ATS - Market Arrow  [0.20]  ULTRATECHCEM  12318 ATS - Market Arrow  [0.53]  UNITED SPIRI  1329.25 ATS - Market Arrow  [-0.77]  WIPRO  244.7 ATS - Market Arrow  [-0.55]  ZEETELEFILMS  117.8 ATS - Market Arrow  [-1.13]  

Excel Realty N Infra Ltd.

High Low

NSE: EXCELBE BSE: 533090ISIN: INE688J01023INDUSTRY: Realty

BSE   Rs 1.14   Open: 1.19   Today's Range 1.14
1.19
 
NSE
Rs 1.15
-0.03 ( -2.61 %)
-0.05 ( -4.39 %) Prev Close: 1.19 52 Week Range 0.65
1.86
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 162.23 Cr. P/BV 0.93 Book Value (Rs.) 1.23
52 Week High/Low (Rs.) 2/1 FV/ML 1/1 P/E(X) 234.69
Bookclosure 09/08/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1.86 27/11/2024 0.65 12/05/2025
NSE 1.85 27/11/2024 0.65 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20251.2204/08/20251.1504/08/2025
01/08/20251.2730/07/20251.1331/07/2025
25/07/20251.2621/07/20251.0024/07/2025
18/07/20251.2118/07/20250.9814/07/2025
11/07/20250.9711/07/20250.8807/07/2025
04/07/20250.9230/06/20250.8530/06/2025
27/06/20250.9025/06/20250.8224/06/2025
20/06/20250.9819/06/20250.7516/06/2025
13/06/20250.7813/06/20250.6811/06/2025
06/06/20250.7303/06/20250.7006/06/2025
30/05/20250.7526/05/20250.7127/05/2025
23/05/20250.7720/05/20250.7122/05/2025
16/05/20250.7815/05/20250.6512/05/2025
09/05/20250.7506/05/20250.6609/05/2025
02/05/20250.7529/04/20250.6902/05/2025
25/04/20250.7822/04/20250.7324/04/2025
17/04/20250.8016/04/20250.7615/04/2025
11/04/20250.7811/04/20250.7107/04/2025
04/04/20250.7801/04/20250.7301/04/2025
28/03/20250.8224/03/20250.7227/03/2025
21/03/20250.8418/03/20250.7918/03/2025
13/03/20250.8810/03/20250.7912/03/2025
07/03/20250.8707/03/20250.7504/03/2025
28/02/20250.8724/02/20250.7628/02/2025
21/02/20250.9021/02/20250.7718/02/2025
14/02/20250.9010/02/20250.7912/02/2025
07/02/20250.9503/02/20250.8705/02/2025
01/02/20250.9501/02/20250.7829/01/2025
24/01/20251.0220/01/20250.8424/01/2025
17/01/20251.0217/01/20250.8714/01/2025
10/01/20251.1906/01/20250.9510/01/2025
03/01/20251.2930/12/20241.2103/01/2025
31/12/20241.2930/12/20241.2731/12/2024
27/12/20241.3723/12/20241.3127/12/2024
20/12/20241.4716/12/20241.3920/12/2024
13/12/20241.6209/12/20241.5013/12/2024
06/12/20241.7702/12/20241.6506/12/2024
29/11/20241.8627/11/20241.7025/11/2024
22/11/20241.6222/11/20241.3818/11/2024
14/11/20241.3514/11/20241.1312/11/2024
08/11/20241.1308/11/20240.9304/11/2024
01/11/20240.9701/11/20240.7228/10/2024
25/10/20240.8024/10/20240.7023/10/2024
18/10/20240.8215/10/20240.7514/10/2024
11/10/20240.7708/10/20240.7208/10/2024
04/10/20240.7701/10/20240.7430/09/2024
27/09/20240.8225/09/20240.7323/09/2024
20/09/20240.8117/09/20240.7319/09/2024
13/09/20240.8009/09/20240.7510/09/2024
06/09/20240.8003/09/20240.7606/09/2024
30/08/20240.8226/08/20240.7827/08/2024
23/08/20240.8723/08/20240.7720/08/2024
16/08/20240.8213/08/20240.7714/08/2024
09/08/20240.8605/08/20240.7806/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by