HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

eClerx Services Ltd.

High Low

NSE: ECLERXEQ BSE: 532927ISIN: INE738I01010INDUSTRY: IT Enabled Services

BSE   Rs 1532.00   Open: 1636.15   Today's Range 1515.00
1636.15
 
NSE
Rs 1531.70
-106.70 ( -6.97 %)
-105.00 ( -6.85 %) Prev Close: 1637.00 52 Week Range 1295.50
2492.98
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 14405.75 Cr. P/BV 5.12 Book Value (Rs.) 299.42
52 Week High/Low (Rs.) 2498/1283 FV/ML 10/1 P/E(X) 26.62
Bookclosure 13/03/2026 EPS (Rs.) 57.53 Div Yield (%) 0.07
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,492.98 06/01/2026 1,295.50 13/05/2025
NSE 2,497.50 03/02/2026 1,282.55 13/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/05/20261,712.3011/05/20261,614.5011/05/2026
08/05/20261,693.5508/05/20261,385.3504/05/2026
30/04/20261,509.0027/04/20261,394.0030/04/2026
24/04/20261,669.1520/04/20261,433.4524/04/2026
17/04/20261,650.0017/04/20261,440.0513/04/2026
10/04/20261,598.8508/04/20261,436.4506/04/2026
02/04/20261,492.4501/04/20261,376.0030/03/2026
27/03/20261,515.0025/03/20261,400.0023/03/2026
20/03/20261,566.9016/03/20261,450.5020/03/2026
13/03/20261,642.1811/03/20261,469.5009/03/2026
06/03/20261,636.8304/03/20261,485.9302/03/2026
27/02/20261,790.0023/02/20261,580.0027/02/2026
20/02/20261,915.2317/02/20261,763.3320/02/2026
13/02/20262,174.9509/02/20261,777.0813/02/2026
06/02/20262,492.5003/02/20262,065.7306/02/2026
30/01/20262,406.8329/01/20262,105.6027/01/2026
23/01/20262,313.4519/01/20262,075.0021/01/2026
16/01/20262,356.6016/01/20262,262.5012/01/2026
09/01/20262,492.9806/01/20262,278.2009/01/2026
02/01/20262,427.5801/01/20262,220.1030/12/2025
31/12/20254,715.5031/12/20254,440.2030/12/2025
26/12/20252,412.5023/12/20252,262.5022/12/2025
19/12/20252,338.1815/12/20252,214.0518/12/2025
12/12/20252,420.0508/12/20252,164.0011/12/2025
05/12/20252,476.6303/12/20252,243.0301/12/2025
28/11/20252,303.5028/11/20252,195.0026/11/2025
21/11/20252,312.4520/11/20252,191.0317/11/2025
14/11/20252,281.4813/11/20252,020.4810/11/2025
07/11/20252,430.9804/11/20252,125.7507/11/2025
31/10/20252,413.0031/10/20252,245.0029/10/2025
24/10/20252,265.0321/10/20252,084.5320/10/2025
17/10/20252,097.6814/10/20252,001.0315/10/2025
10/10/20252,050.0008/10/20251,965.0006/10/2025
03/10/20252,075.0029/09/20251,953.5003/10/2025
26/09/20252,182.5025/09/20252,025.5024/09/2025
19/09/20252,265.0018/09/20252,103.8019/09/2025
12/09/20252,300.0011/09/20252,100.1309/09/2025
05/09/20252,299.5002/09/20252,091.1001/09/2025
29/08/20252,319.5026/08/20251,997.4825/08/2025
22/08/20252,099.4818/08/20251,935.7818/08/2025
14/08/20252,099.0011/08/20251,974.7313/08/2025
08/08/20252,096.9304/08/20251,900.0004/08/2025
01/08/20251,970.0001/08/20251,840.0028/07/2025
25/07/20251,959.2825/07/20251,810.0025/07/2025
18/07/20251,883.6518/07/20251,722.0014/07/2025
11/07/20251,776.5011/07/20251,661.3509/07/2025
04/07/20251,784.5002/07/20251,684.7504/07/2025
27/06/20251,815.5325/06/20251,695.1023/06/2025
20/06/20251,822.6818/06/20251,685.0820/06/2025
13/06/20251,876.3811/06/20251,717.5312/06/2025
06/06/20251,808.3505/06/20251,723.2802/06/2025
30/05/20251,792.2030/05/20251,664.2826/05/2025
23/05/20251,745.0021/05/20251,603.9319/05/2025
16/05/20251,660.7816/05/20251,248.0312/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by