|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
19476.13 Cr.
|
P/BV
|
9.51
|
Book Value (Rs.)
|
429.97
|
|
52 Week High/Low (Rs.)
|
3943/2168
|
FV/ML
|
10/1
|
P/E(X)
|
35.99
|
|
Bookclosure
|
22/08/2025
|
EPS (Rs.)
|
113.55
|
Div Yield (%)
|
0.02
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,940.00
|
01/08/2025
|
2,116.00
|
07/04/2025
|
|
NSE
|
3,943.00
|
01/08/2025
|
2,168.00
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 01/08/2025 | 3,940.00 | 01/08/2025 | 3,680.00 | 28/07/2025 |
| 25/07/2025 | 3,918.55 | 25/07/2025 | 3,620.00 | 25/07/2025 |
| 18/07/2025 | 3,767.30 | 18/07/2025 | 3,444.00 | 14/07/2025 |
| 11/07/2025 | 3,553.00 | 11/07/2025 | 3,322.70 | 09/07/2025 |
| 04/07/2025 | 3,569.00 | 02/07/2025 | 3,369.50 | 04/07/2025 |
| 27/06/2025 | 3,631.05 | 25/06/2025 | 3,390.20 | 23/06/2025 |
| 20/06/2025 | 3,645.35 | 18/06/2025 | 3,370.15 | 20/06/2025 |
| 13/06/2025 | 3,752.75 | 11/06/2025 | 3,435.05 | 12/06/2025 |
| 06/06/2025 | 3,616.70 | 05/06/2025 | 3,446.55 | 02/06/2025 |
| 30/05/2025 | 3,584.40 | 30/05/2025 | 3,328.55 | 26/05/2025 |
| 23/05/2025 | 3,490.00 | 21/05/2025 | 3,207.85 | 19/05/2025 |
| 16/05/2025 | 3,321.55 | 16/05/2025 | 2,496.05 | 12/05/2025 |
| 09/05/2025 | 2,534.15 | 05/05/2025 | 2,306.75 | 09/05/2025 |
| 02/05/2025 | 2,609.85 | 29/04/2025 | 2,484.45 | 02/05/2025 |
| 25/04/2025 | 2,692.10 | 23/04/2025 | 2,507.80 | 21/04/2025 |
| 17/04/2025 | 2,558.35 | 15/04/2025 | 2,411.25 | 15/04/2025 |
| 11/04/2025 | 2,544.00 | 07/04/2025 | 2,116.00 | 07/04/2025 |
| 04/04/2025 | 2,819.90 | 04/04/2025 | 2,587.60 | 04/04/2025 |
| 28/03/2025 | 2,813.70 | 25/03/2025 | 2,703.95 | 27/03/2025 |
| 21/03/2025 | 2,773.25 | 21/03/2025 | 2,501.90 | 17/03/2025 |
| 13/03/2025 | 2,805.70 | 10/03/2025 | 2,510.00 | 13/03/2025 |
| 07/03/2025 | 2,850.00 | 07/03/2025 | 2,500.00 | 04/03/2025 |
| 28/02/2025 | 3,204.95 | 24/02/2025 | 2,815.90 | 28/02/2025 |
| 21/02/2025 | 3,220.00 | 21/02/2025 | 2,948.30 | 18/02/2025 |
| 14/02/2025 | 3,199.95 | 14/02/2025 | 2,940.70 | 12/02/2025 |
| 07/02/2025 | 3,316.45 | 05/02/2025 | 3,084.60 | 03/02/2025 |
| 01/02/2025 | 3,216.70 | 01/02/2025 | 2,877.75 | 28/01/2025 |
| 24/01/2025 | 3,265.50 | 20/01/2025 | 3,051.95 | 24/01/2025 |
| 17/01/2025 | 3,311.70 | 14/01/2025 | 3,124.85 | 15/01/2025 |
| 10/01/2025 | 3,524.75 | 06/01/2025 | 3,210.05 | 10/01/2025 |
| 03/01/2025 | 3,673.40 | 01/01/2025 | 3,390.70 | 01/01/2025 |
| 31/12/2024 | 3,647.50 | 30/12/2024 | 3,450.00 | 30/12/2024 |
| 27/12/2024 | 3,692.60 | 23/12/2024 | 3,506.05 | 26/12/2024 |
| 20/12/2024 | 3,875.00 | 16/12/2024 | 3,590.70 | 20/12/2024 |
| 13/12/2024 | 3,871.90 | 12/12/2024 | 3,605.05 | 09/12/2024 |
| 06/12/2024 | 3,875.15 | 06/12/2024 | 3,444.05 | 02/12/2024 |
| 29/11/2024 | 3,526.00 | 28/11/2024 | 3,265.00 | 25/11/2024 |
| 22/11/2024 | 3,400.15 | 18/11/2024 | 3,117.60 | 18/11/2024 |
| 14/11/2024 | 3,473.95 | 12/11/2024 | 3,220.75 | 11/11/2024 |
| 08/11/2024 | 3,425.00 | 07/11/2024 | 2,908.95 | 04/11/2024 |
| 01/11/2024 | 3,006.20 | 30/10/2024 | 2,652.00 | 28/10/2024 |
| 25/10/2024 | 3,003.40 | 21/10/2024 | 2,709.95 | 25/10/2024 |
| 18/10/2024 | 3,125.00 | 15/10/2024 | 2,935.00 | 18/10/2024 |
| 11/10/2024 | 3,217.55 | 07/10/2024 | 2,984.05 | 07/10/2024 |
| 04/10/2024 | 3,097.45 | 01/10/2024 | 2,912.05 | 04/10/2024 |
| 27/09/2024 | 3,116.25 | 25/09/2024 | 2,694.40 | 23/09/2024 |
| 20/09/2024 | 2,830.00 | 16/09/2024 | 2,651.00 | 18/09/2024 |
| 13/09/2024 | 2,860.00 | 13/09/2024 | 2,693.75 | 09/09/2024 |
| 06/09/2024 | 2,996.70 | 02/09/2024 | 2,818.35 | 06/09/2024 |
| 30/08/2024 | 2,958.50 | 27/08/2024 | 2,723.60 | 26/08/2024 |
| 23/08/2024 | 2,782.55 | 22/08/2024 | 2,493.40 | 19/08/2024 |
| 16/08/2024 | 2,587.45 | 13/08/2024 | 2,370.80 | 14/08/2024 |
| 09/08/2024 | 2,575.20 | 09/08/2024 | 2,240.50 | 05/08/2024 |
|
|