HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 3:59PM >>   ABB  5100 ATS - Market Arrow  [-5.51]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1069.2 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8189.1 ATS - Market Arrow  [1.85]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  318.05 ATS - Market Arrow  [0.14]  BRITANIAINDS  5775 ATS - Market Arrow  [-0.48]  CIPLA  1515.55 ATS - Market Arrow  [0.96]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2252.85 ATS - Market Arrow  [-0.15]  DABUR INDIA  529.2 ATS - Market Arrow  [-0.87]  DLF  796.65 ATS - Market Arrow  [2.51]  DRREDDYSLAB  1222 ATS - Market Arrow  [0.20]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2545 ATS - Market Arrow  [-0.25]  HINDALCO  687.5 ATS - Market Arrow  [2.28]  ICICI BANK  1462.55 ATS - Market Arrow  [-0.60]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  802.6 ATS - Market Arrow  [2.41]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1999.55 ATS - Market Arrow  [0.37]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1879.55 ATS - Market Arrow  [0.76]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12377 ATS - Market Arrow  [0.63]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  72.11 ATS - Market Arrow  [2.37]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1410.4 ATS - Market Arrow  [1.21]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.6 ATS - Market Arrow  [1.71]  SHIPPINGCORP  212 ATS - Market Arrow  [0.71]  SUNPHRMINDS  1637.35 ATS - Market Arrow  [0.51]  TATA CHEM  970.75 ATS - Market Arrow  [1.51]  TATA GLOBAL  1074.5 ATS - Market Arrow  [0.42]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12250 ATS - Market Arrow  [1.19]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Allied Digital Services Ltd.

High Low

NSE: ADSLEQ BSE: 532875ISIN: INE102I01027INDUSTRY: IT Consulting & Software

BSE   Rs 156.30   Open: 157.40   Today's Range 147.50
158.95
 
NSE
Rs 155.72
-1.63 ( -1.05 %)
-1.10 ( -0.70 %) Prev Close: 157.40 52 Week Range 156.15
319.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 878.69 Cr. P/BV 1.48 Book Value (Rs.) 105.03
52 Week High/Low (Rs.) 320/156 FV/ML 5/1 P/E(X) 27.37
Bookclosure 08/08/2024 EPS (Rs.) 5.69 Div Yield (%) 0.96
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 319.55 05/09/2024 156.15 01/08/2025
NSE 319.90 05/09/2024 156.00 01/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025171.0028/07/2025156.1501/08/2025
25/07/2025186.4522/07/2025171.0025/07/2025
18/07/2025187.8014/07/2025178.7514/07/2025
11/07/2025183.4509/07/2025177.1009/07/2025
04/07/2025187.0030/06/2025179.8002/07/2025
27/06/2025187.5026/06/2025176.3023/06/2025
20/06/2025190.8017/06/2025175.1019/06/2025
13/06/2025197.7011/06/2025185.8513/06/2025
06/06/2025209.5002/06/2025190.3506/06/2025
30/05/2025226.5030/05/2025197.8027/05/2025
23/05/2025208.6023/05/2025191.1522/05/2025
16/05/2025204.2015/05/2025183.8512/05/2025
09/05/2025187.3006/05/2025165.6509/05/2025
02/05/2025195.1528/04/2025180.0002/05/2025
25/04/2025208.9024/04/2025191.2021/04/2025
17/04/2025194.0017/04/2025187.9017/04/2025
11/04/2025187.2011/04/2025158.0007/04/2025
04/04/2025196.7503/04/2025183.4004/04/2025
28/03/2025206.3524/03/2025184.3527/03/2025
21/03/2025205.0020/03/2025182.4517/03/2025
13/03/2025209.1010/03/2025189.0013/03/2025
07/03/2025211.7006/03/2025182.5503/03/2025
28/02/2025224.4525/02/2025196.1528/02/2025
21/02/2025236.8517/02/2025210.2018/02/2025
14/02/2025273.3510/02/2025227.1514/02/2025
07/02/2025286.0006/02/2025237.1503/02/2025
01/02/2025259.6501/02/2025213.9528/01/2025
24/01/2025263.0023/01/2025228.3522/01/2025
17/01/2025255.8517/01/2025199.4013/01/2025
10/01/2025241.9506/01/2025212.0010/01/2025
03/01/2025247.5002/01/2025229.0030/12/2024
31/12/2024237.8531/12/2024229.0030/12/2024
27/12/2024247.9023/12/2024229.7527/12/2024
20/12/2024265.6016/12/2024243.1020/12/2024
13/12/2024272.5009/12/2024251.5013/12/2024
06/12/2024287.6004/12/2024260.3502/12/2024
29/11/2024270.5028/11/2024251.2026/11/2024
22/11/2024266.5019/11/2024243.1518/11/2024
14/11/2024276.0011/11/2024245.0514/11/2024
08/11/2024294.9506/11/2024266.3505/11/2024
01/11/2024287.0028/10/2024262.6530/10/2024
25/10/2024315.0021/10/2024275.0025/10/2024
18/10/2024305.4015/10/2024273.3015/10/2024
11/10/2024298.4009/10/2024240.0508/10/2024
04/10/2024280.6501/10/2024255.5504/10/2024
27/09/2024293.3523/09/2024260.2527/09/2024
20/09/2024318.9016/09/2024276.0019/09/2024
13/09/2024316.9010/09/2024280.5509/09/2024
06/09/2024319.5505/09/2024257.4504/09/2024
30/08/2024277.0030/08/2024217.2526/08/2024
23/08/2024235.9522/08/2024216.0020/08/2024
16/08/2024215.3516/08/2024201.5014/08/2024
09/08/2024214.2509/08/2024198.0006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by