HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 29, 2026 - 11:18AM >>   ABB  7011 ATS - Market Arrow  [0.24]  ACC  1345 ATS - Market Arrow  [0.47]  AMBUJA CEM  426.85 ATS - Market Arrow  [0.77]  ASIAN PAINTS  2653.65 ATS - Market Arrow  [0.29]  AXIS BANK  1385.65 ATS - Market Arrow  [0.66]  BAJAJ AUTO  9705 ATS - Market Arrow  [-1.39]  BANKOFBARODA  276 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1838.85 ATS - Market Arrow  [-0.61]  BHEL  405.8 ATS - Market Arrow  [0.84]  BPCL  301.65 ATS - Market Arrow  [-2.65]  BRITANIAINDS  5196.6 ATS - Market Arrow  [-0.78]  CIPLA  1484.95 ATS - Market Arrow  [3.10]  COAL INDIA  436.3 ATS - Market Arrow  [0.21]  COLGATEPALMO  2015.25 ATS - Market Arrow  [1.14]  DABUR INDIA  428.55 ATS - Market Arrow  [1.11]  DLF  618.5 ATS - Market Arrow  [-0.50]  DRREDDYSLAB  1409.65 ATS - Market Arrow  [4.42]  GAIL  172.35 ATS - Market Arrow  [-0.23]  GRASIM INDS  3102.1 ATS - Market Arrow  [-0.76]  HCLTECHNOLOG  1097.2 ATS - Market Arrow  [-0.39]  HDFC BANK  804.5 ATS - Market Arrow  [1.06]  HEROMOTOCORP  4815.65 ATS - Market Arrow  [-1.65]  HIND.UNILEV  2180.25 ATS - Market Arrow  [0.32]  HINDALCO  969.35 ATS - Market Arrow  [1.75]  ICICI BANK  1388.45 ATS - Market Arrow  [0.04]  INDIANHOTELS  707.55 ATS - Market Arrow  [-1.74]  INDUSINDBANK  912.5 ATS - Market Arrow  [-0.69]  INFOSYS  1034.55 ATS - Market Arrow  [-0.66]  ITC LTD  291.55 ATS - Market Arrow  [0.52]  JINDALSTLPOW  1081.25 ATS - Market Arrow  [2.11]  KOTAK BANK  399.3 ATS - Market Arrow  [-2.37]  L&T  4219.05 ATS - Market Arrow  [-0.02]  LUPIN  2401.2 ATS - Market Arrow  [2.52]  MAH&MAH  3119.85 ATS - Market Arrow  [-1.95]  MARUTI SUZUK  13617.3 ATS - Market Arrow  [-0.91]  MTNL  29.68 ATS - Market Arrow  [-1.49]  NESTLE  1416.5 ATS - Market Arrow  [0.96]  NIIT  97.81 ATS - Market Arrow  [-2.75]  NMDC  84.71 ATS - Market Arrow  [-0.16]  NTPC  355.7 ATS - Market Arrow  [1.01]  ONGC  235.35 ATS - Market Arrow  [0.92]  PNB  107.75 ATS - Market Arrow  [-0.09]  POWER GRID  285 ATS - Market Arrow  [0.37]  RIL  1309 ATS - Market Arrow  [-0.70]  SBI  1042.15 ATS - Market Arrow  [-0.29]  SESA GOA  275.7 ATS - Market Arrow  [0.84]  SHIPPINGCORP  307.4 ATS - Market Arrow  [-1.44]  SUNPHRMINDS  1891.35 ATS - Market Arrow  [1.57]  TATA CHEM  730.3 ATS - Market Arrow  [-2.14]  TATA GLOBAL  1122.55 ATS - Market Arrow  [-0.75]  TATA MOTORS  348.2 ATS - Market Arrow  [-1.42]  TATA STEEL  190.75 ATS - Market Arrow  [1.09]  TATAPOWERCOM  385.5 ATS - Market Arrow  [-0.91]  TCS  2082.5 ATS - Market Arrow  [-0.63]  TECH MAHINDR  1443.7 ATS - Market Arrow  [0.49]  ULTRATECHCEM  11477.55 ATS - Market Arrow  [-0.14]  UNITED SPIRI  1349.35 ATS - Market Arrow  [-2.55]  WIPRO  175.3 ATS - Market Arrow  [0.17]  ZEETELEFILMS  108.54 ATS - Market Arrow  [-2.54]  

Hinduja Global Solutions Ltd.

High Low

NSE: HGSEQ BSE: 532859ISIN: INE170I01016INDUSTRY: IT Enabled Services

BSE   Rs 421.65   Open: 419.75   Today's Range 416.65
425.00
 
NSE
Rs 420.00
-0.25 ( -0.06 %)
+0.95 (+ 0.23 %) Prev Close: 420.70 52 Week Range 341.60
628.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1953.85 Cr. P/BV 0.23 Book Value (Rs.) 1,787.71
52 Week High/Low (Rs.) 629/342 FV/ML 10/1 P/E(X) 60.70
Bookclosure 27/09/2024 EPS (Rs.) 6.92 Div Yield (%) 1.19
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 628.80 17/07/2025 341.60 09/03/2026
NSE 628.70 17/07/2025 342.05 09/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/06/2026437.0022/06/2026418.9525/06/2026
19/06/2026436.0015/06/2026419.3019/06/2026
12/06/2026469.9010/06/2026396.0509/06/2026
05/06/2026412.8002/06/2026396.3503/06/2026
29/05/2026419.0029/05/2026404.0525/05/2026
22/05/2026423.0022/05/2026395.5520/05/2026
15/05/2026447.0011/05/2026406.0015/05/2026
08/05/2026448.5508/05/2026398.2004/05/2026
30/04/2026418.0027/04/2026405.4030/04/2026
24/04/2026429.0020/04/2026406.0024/04/2026
17/04/2026430.8517/04/2026394.1013/04/2026
10/04/2026409.8010/04/2026362.0007/04/2026
02/04/2026370.7501/04/2026344.3530/03/2026
27/03/2026362.4025/03/2026350.2023/03/2026
20/03/2026370.4520/03/2026345.0016/03/2026
13/03/2026406.0010/03/2026341.6009/03/2026
06/03/2026386.8004/03/2026348.1506/03/2026
27/02/2026395.0024/02/2026372.7027/02/2026
20/02/2026407.0016/02/2026390.4520/02/2026
13/02/2026432.0011/02/2026406.0013/02/2026
06/02/2026416.0001/02/2026393.0002/02/2026
30/01/2026419.4530/01/2026396.0027/01/2026
23/01/2026423.1019/01/2026401.1521/01/2026
16/01/2026437.8512/01/2026423.9012/01/2026
09/01/2026455.7005/01/2026431.0009/01/2026
02/01/2026464.9001/01/2026438.7029/12/2025
31/12/2025450.5031/12/2025438.7029/12/2025
26/12/2025469.7023/12/2025439.8022/12/2025
19/12/2025451.0015/12/2025431.3518/12/2025
12/12/2025470.4508/12/2025443.0011/12/2025
05/12/2025489.6001/12/2025463.0003/12/2025
28/11/2025505.0025/11/2025476.7028/11/2025
21/11/2025517.3520/11/2025498.6021/11/2025
14/11/2025510.0014/11/2025494.2014/11/2025
07/11/2025526.4504/11/2025500.0007/11/2025
31/10/2025550.4527/10/2025511.2531/10/2025
24/10/2025525.0024/10/2025485.5021/10/2025
17/10/2025497.7013/10/2025486.5515/10/2025
10/10/2025506.9506/10/2025486.8008/10/2025
03/10/2025513.0503/10/2025485.8530/09/2025
26/09/2025530.8022/09/2025501.3026/09/2025
19/09/2025537.7515/09/2025506.1018/09/2025
12/09/2025540.0012/09/2025517.4008/09/2025
05/09/2025534.0002/09/2025510.5501/09/2025
29/08/2025556.0025/08/2025508.5529/08/2025
22/08/2025550.4522/08/2025530.0018/08/2025
14/08/2025551.7513/08/2025522.0011/08/2025
08/08/2025607.0004/08/2025533.3008/08/2025
01/08/2025582.2030/07/2025558.0529/07/2025
25/07/2025616.9521/07/2025575.0525/07/2025
18/07/2025628.8017/07/2025540.9014/07/2025
11/07/2025569.0007/07/2025545.1011/07/2025
04/07/2025579.9501/07/2025545.9530/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by