HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 29, 2026 - 3:59PM >>   ABB  7229.6 ATS - Market Arrow  [0.17]  ACC  1397 ATS - Market Arrow  [-2.15]  AMBUJA CEM  448 ATS - Market Arrow  [-2.62]  ASIAN PAINTS  2672.1 ATS - Market Arrow  [-0.01]  AXIS BANK  1287.9 ATS - Market Arrow  [-1.19]  BAJAJ AUTO  10484.35 ATS - Market Arrow  [-3.01]  BANKOFBARODA  268.55 ATS - Market Arrow  [-0.92]  BHARTI AIRTE  1829.7 ATS - Market Arrow  [-1.16]  BHEL  416.55 ATS - Market Arrow  [-1.43]  BPCL  297.5 ATS - Market Arrow  [-3.11]  BRITANIAINDS  5193.15 ATS - Market Arrow  [-2.67]  CIPLA  1398.5 ATS - Market Arrow  [-1.39]  COAL INDIA  457.6 ATS - Market Arrow  [-1.14]  COLGATEPALMO  2060.3 ATS - Market Arrow  [-1.29]  DABUR INDIA  443.6 ATS - Market Arrow  [-0.39]  DLF  592.15 ATS - Market Arrow  [-0.39]  DRREDDYSLAB  1302.95 ATS - Market Arrow  [-1.22]  GAIL  164.3 ATS - Market Arrow  [-2.78]  GRASIM INDS  3124.6 ATS - Market Arrow  [-1.42]  HCLTECHNOLOG  1184.35 ATS - Market Arrow  [1.65]  HDFC BANK  744.75 ATS - Market Arrow  [-1.81]  HEROMOTOCORP  4898.4 ATS - Market Arrow  [-3.47]  HIND.UNILEV  2145.95 ATS - Market Arrow  [-2.36]  HINDALCO  1126.6 ATS - Market Arrow  [-1.99]  ICICI BANK  1256 ATS - Market Arrow  [-1.32]  INDIANHOTELS  659.25 ATS - Market Arrow  [-1.25]  INDUSINDBANK  913.95 ATS - Market Arrow  [-2.01]  INFOSYS  1159.75 ATS - Market Arrow  [0.05]  ITC LTD  287 ATS - Market Arrow  [-1.71]  JINDALSTLPOW  1206.1 ATS - Market Arrow  [-1.14]  KOTAK BANK  384.7 ATS - Market Arrow  [-0.94]  L&T  4076.65 ATS - Market Arrow  [0.76]  LUPIN  2272.45 ATS - Market Arrow  [-0.19]  MAH&MAH  3034.8 ATS - Market Arrow  [-2.72]  MARUTI SUZUK  13229 ATS - Market Arrow  [-1.02]  MTNL  30.25 ATS - Market Arrow  [-2.29]  NESTLE  1422.85 ATS - Market Arrow  [-0.32]  NIIT  67.43 ATS - Market Arrow  [-0.77]  NMDC  87.9 ATS - Market Arrow  [-4.74]  NTPC  386.75 ATS - Market Arrow  [-2.86]  ONGC  266 ATS - Market Arrow  [-2.90]  PNB  106.05 ATS - Market Arrow  [-0.56]  POWER GRID  289.75 ATS - Market Arrow  [-3.46]  RIL  1320.55 ATS - Market Arrow  [-2.18]  SBI  964 ATS - Market Arrow  [-0.38]  SESA GOA  352.65 ATS - Market Arrow  [-0.55]  SHIPPINGCORP  292.9 ATS - Market Arrow  [-3.48]  SUNPHRMINDS  1800.9 ATS - Market Arrow  [-2.39]  TATA CHEM  758.2 ATS - Market Arrow  [-2.08]  TATA GLOBAL  1179.35 ATS - Market Arrow  [-2.12]  TATA MOTORS  393.25 ATS - Market Arrow  [-1.87]  TATA STEEL  208.9 ATS - Market Arrow  [-2.72]  TATAPOWERCOM  420.65 ATS - Market Arrow  [-1.28]  TCS  2253.9 ATS - Market Arrow  [-1.19]  TECH MAHINDR  1483.2 ATS - Market Arrow  [1.96]  ULTRATECHCEM  11390 ATS - Market Arrow  [-2.58]  UNITED SPIRI  1268.8 ATS - Market Arrow  [-2.55]  WIPRO  204.2 ATS - Market Arrow  [1.29]  ZEETELEFILMS  93.26 ATS - Market Arrow  [1.98]  

Alldigi Tech Ltd.

High Low

NSE: ALLDIGIEQ BSE: 532633ISIN: INE835G01018INDUSTRY: IT Enabled Services

BSE   Rs 822.00   Open: 777.00   Today's Range 777.00
836.05
 
NSE
Rs 818.60
-11.40 ( -1.39 %)
-8.75 ( -1.06 %) Prev Close: 830.75 52 Week Range 680.00
1090.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1247.41 Cr. P/BV 4.65 Book Value (Rs.) 176.18
52 Week High/Low (Rs.) 1084/700 FV/ML 10/1 P/E(X) 15.17
Bookclosure 04/02/2026 EPS (Rs.) 53.96 Div Yield (%) 7.33
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,090.15 06/08/2025 680.00 24/03/2026
NSE 1,084.00 06/08/2025 700.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/05/2026846.4026/05/2026822.0525/05/2026
22/05/2026835.0022/05/2026791.2018/05/2026
15/05/2026889.0012/05/2026795.0011/05/2026
08/05/2026881.5006/05/2026802.1005/05/2026
30/04/2026884.1027/04/2026816.6030/04/2026
24/04/2026864.4520/04/2026803.3020/04/2026
17/04/2026862.3517/04/2026809.6515/04/2026
10/04/2026888.0006/04/2026757.1006/04/2026
02/04/2026794.0002/04/2026698.3530/03/2026
27/03/2026775.0025/03/2026680.0024/03/2026
20/03/2026776.7518/03/2026720.6017/03/2026
13/03/2026847.5012/03/2026751.0013/03/2026
06/03/2026829.9502/03/2026734.3504/03/2026
27/02/2026859.9523/02/2026809.0027/02/2026
20/02/2026887.8018/02/2026809.7017/02/2026
13/02/2026912.2009/02/2026810.9513/02/2026
06/02/2026992.1003/02/2026842.0006/02/2026
30/01/2026949.9528/01/2026773.4527/01/2026
23/01/2026819.8019/01/2026731.0521/01/2026
16/01/2026888.0016/01/2026805.0012/01/2026
09/01/2026842.2505/01/2026806.6506/01/2026
02/01/2026874.1031/12/2025806.2030/12/2025
31/12/2025874.1031/12/2025806.2030/12/2025
26/12/2025837.0522/12/2025811.0024/12/2025
19/12/2025874.3016/12/2025824.5518/12/2025
12/12/2025882.0510/12/2025811.2009/12/2025
05/12/2025848.8505/12/2025811.0503/12/2025
28/11/2025896.8524/11/2025824.0025/11/2025
21/11/2025953.4021/11/2025702.0021/11/2025
14/11/2025906.0012/11/2025868.3514/11/2025
07/11/2025896.0004/11/2025872.1007/11/2025
31/10/2025931.7027/10/2025869.6030/10/2025
24/10/2025905.5023/10/2025836.0521/10/2025
17/10/2025896.4015/10/2025846.9017/10/2025
10/10/2025930.0006/10/2025838.0006/10/2025
03/10/2025950.0030/09/2025857.0030/09/2025
26/09/2025960.0025/09/2025896.0025/09/2025
19/09/2025955.4016/09/2025913.2018/09/2025
12/09/2025996.5510/09/2025918.0009/09/2025
05/09/2025990.0001/09/2025931.9005/09/2025
29/08/2025984.7529/08/2025935.0028/08/2025
22/08/20251,030.5018/08/2025921.0020/08/2025
14/08/20251,051.0012/08/20251,005.0011/08/2025
08/08/20251,090.1506/08/20251,001.0007/08/2025
01/08/20251,084.7501/08/2025942.2031/07/2025
25/07/20251,009.0025/07/2025949.5021/07/2025
18/07/2025968.3516/07/2025942.0014/07/2025
11/07/2025973.8008/07/2025916.3007/07/2025
04/07/2025935.8001/07/2025901.7502/07/2025
27/06/2025933.0027/06/2025890.5023/06/2025
20/06/2025921.8517/06/2025897.7019/06/2025
13/06/2025948.0011/06/2025892.0513/06/2025
06/06/2025923.8502/06/2025898.6006/06/2025
30/05/2025951.9526/05/2025885.0029/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by