Google Play IOS
HOME Customer Care Contact Us Accessibility
 
     
Online Trading
Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Oct 01, 2026 - 3:59PM >>   ABB  6854.4 ATS - Market Arrow  [1.49]  ACC  1182.2 ATS - Market Arrow  [-1.86]  AMBUJA CEM  363 ATS - Market Arrow  [-2.46]  ASIAN PAINTS  2406.25 ATS - Market Arrow  [-0.29]  AXIS BANK  1214 ATS - Market Arrow  [-0.98]  BAJAJ AUTO  10069.85 ATS - Market Arrow  [-7.28]  BANKOFBARODA  231.75 ATS - Market Arrow  [0.32]  BHARTI AIRTE  1741 ATS - Market Arrow  [-0.98]  BHEL  422 ATS - Market Arrow  [1.69]  BPCL  301 ATS - Market Arrow  [-0.66]  BRITANIAINDS  4794.85 ATS - Market Arrow  [-0.33]  CIPLA  1346.85 ATS - Market Arrow  [-0.23]  COAL INDIA  421.5 ATS - Market Arrow  [-0.67]  COLGATEPALMO  1735 ATS - Market Arrow  [-2.20]  DABUR INDIA  377 ATS - Market Arrow  [-1.05]  DLF  662.6 ATS - Market Arrow  [-1.40]  DRREDDYSLAB  1200.1 ATS - Market Arrow  [-2.90]  GAIL  170.8 ATS - Market Arrow  [0.06]  GRASIM INDS  2971.85 ATS - Market Arrow  [-3.12]  HCLTECHNOLOG  1246 ATS - Market Arrow  [1.38]  HDFC BANK  719.35 ATS - Market Arrow  [1.36]  HEROMOTOCORP  5173 ATS - Market Arrow  [-1.22]  HIND.UNILEV  1841 ATS - Market Arrow  [-2.17]  HINDALCO  944.4 ATS - Market Arrow  [0.22]  ICICI BANK  1305.5 ATS - Market Arrow  [-1.29]  INDIANHOTELS  716.15 ATS - Market Arrow  [-1.76]  INDUSINDBANK  880 ATS - Market Arrow  [-1.97]  INFOSYS  1035 ATS - Market Arrow  [4.02]  ITC LTD  257 ATS - Market Arrow  [-2.56]  JINDALSTLPOW  1099 ATS - Market Arrow  [-2.92]  KOTAK BANK  419.8 ATS - Market Arrow  [0.53]  L&T  3685.5 ATS - Market Arrow  [-1.85]  LUPIN  2029 ATS - Market Arrow  [-0.64]  MAH&MAH  2851.05 ATS - Market Arrow  [-3.27]  MARUTI SUZUK  11400 ATS - Market Arrow  [-4.59]  MTNL  24.7 ATS - Market Arrow  [7.30]  NESTLE  1303.8 ATS - Market Arrow  [-0.63]  NIIT  85.25 ATS - Market Arrow  [-0.70]  NMDC  75 ATS - Market Arrow  [-2.33]  NTPC  316.7 ATS - Market Arrow  [-1.65]  ONGC  222.7 ATS - Market Arrow  [-1.02]  PNB  109.9 ATS - Market Arrow  [-3.09]  POWER GRID  254.65 ATS - Market Arrow  [-2.23]  RIL  1166 ATS - Market Arrow  [-1.81]  SBI  954 ATS - Market Arrow  [-0.70]  SESA GOA  251.9 ATS - Market Arrow  [-2.70]  SHIPPINGCORP  267.15 ATS - Market Arrow  [-1.24]  SUNPHRMINDS  1810 ATS - Market Arrow  [-0.55]  TATA CHEM  607.9 ATS - Market Arrow  [-0.54]  TATA GLOBAL  949 ATS - Market Arrow  [-0.42]  TATA MOTORS  280 ATS - Market Arrow  [-1.70]  TATA STEEL  179.1 ATS - Market Arrow  [-3.01]  TATAPOWERCOM  350 ATS - Market Arrow  [-2.51]  TCS  2079.3 ATS - Market Arrow  [1.43]  TECH MAHINDR  1539 ATS - Market Arrow  [0.40]  ULTRATECHCEM  10799 ATS - Market Arrow  [-1.60]  UNITED SPIRI  1338.2 ATS - Market Arrow  [-0.87]  WIPRO  159.5 ATS - Market Arrow  [0.69]  ZEETELEFILMS  71.9 ATS - Market Arrow  [-3.48]  
BSE Tab NSE Tab

R Systems International Ltd.

High Low

NSE: RSYSTEMSEQ BSE: 532735ISIN: INE411H01032INDUSTRY: IT Consulting & Software

BSE   Rs 264.15   Open: 271.90   Today's Range 255.60
272.95
 
NSE
Rs 263.60
-16.30 ( -6.18 %)
-13.15 ( -4.98 %) Prev Close: 277.30 52 Week Range 213.50
446.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3123.55 Cr. P/BV 5.01 Book Value (Rs.) 52.67
52 Week High/Low (Rs.) 436/214 FV/ML 1/1 P/E(X) 16.78
Bookclosure 01/10/2026 EPS (Rs.) 15.71 Div Yield (%) 2.28
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 446.55 06/10/2025 213.50 06/07/2026
NSE 435.90 30/10/2025 213.52 06/07/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/10/2026305.2529/09/2026247.3528/09/2026
25/09/2026246.5023/09/2026232.8525/09/2026
18/09/2026252.8515/09/2026235.1016/09/2026
11/09/2026259.2507/09/2026238.6511/09/2026
04/09/2026257.7001/09/2026240.1531/08/2026
28/08/2026249.0024/08/2026235.8027/08/2026
21/08/2026244.9520/08/2026237.0019/08/2026
14/08/2026250.0011/08/2026238.5514/08/2026
07/08/2026283.4005/08/2026246.0007/08/2026
31/07/2026269.8030/07/2026247.0027/07/2026
24/07/2026256.1520/07/2026237.0022/07/2026
17/07/2026257.4516/07/2026238.4513/07/2026
10/07/2026253.0510/07/2026213.5006/07/2026
03/07/2026249.1529/06/2026219.3003/07/2026
25/06/2026267.3022/06/2026248.0023/06/2026
19/06/2026277.6017/06/2026254.7015/06/2026
12/06/2026255.8508/06/2026235.4511/06/2026
05/06/2026283.2502/06/2026252.5004/06/2026
29/05/2026273.5025/05/2026263.4529/05/2026
22/05/2026289.3019/05/2026262.5018/05/2026
15/05/2026318.7011/05/2026267.6015/05/2026
08/05/2026324.9008/05/2026258.8004/05/2026
30/04/2026274.7027/04/2026261.9030/04/2026
24/04/2026293.7021/04/2026264.0024/04/2026
17/04/2026282.8516/04/2026253.5513/04/2026
10/04/2026299.9508/04/2026258.1010/04/2026
02/04/2026269.9501/04/2026230.1530/03/2026
27/03/2026260.9025/03/2026245.0027/03/2026
20/03/2026274.5019/03/2026254.2516/03/2026
13/03/2026344.7010/03/2026261.7009/03/2026
06/03/2026285.0002/03/2026251.0004/03/2026
27/02/2026315.7523/02/2026287.0027/02/2026
20/02/2026332.0017/02/2026306.0020/02/2026
13/02/2026368.9011/02/2026310.3013/02/2026
06/02/2026387.0003/02/2026346.0006/02/2026
30/01/2026386.2530/01/2026352.2527/01/2026
23/01/2026398.0019/01/2026353.9023/01/2026
16/01/2026396.8013/01/2026381.2514/01/2026
09/01/2026413.2007/01/2026388.7509/01/2026
02/01/2026416.7029/12/2025396.5001/01/2026
31/12/2025416.7029/12/2025400.0529/12/2025
26/12/2025427.9022/12/2025402.4026/12/2025
19/12/2025428.9019/12/2025398.0015/12/2025
12/12/2025423.9008/12/2025398.0509/12/2025
05/12/2025422.1004/12/2025393.0001/12/2025
28/11/2025407.1027/11/2025392.0025/11/2025
21/11/2025432.0020/11/2025401.5521/11/2025
14/11/2025425.3511/11/2025383.0514/11/2025
07/11/2025429.1003/11/2025404.3507/11/2025
31/10/2025435.6531/10/2025407.0028/10/2025
24/10/2025429.0020/10/2025406.8524/10/2025
17/10/2025421.7013/10/2025400.4515/10/2025
10/10/2025446.5506/10/2025412.2506/10/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo