HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 06, 2025 - 3:59PM >>   ABB  5098.05 ATS - Market Arrow  [0.27]  ACC  1830.6 ATS - Market Arrow  [1.55]  AMBUJA CEM  589.7 ATS - Market Arrow  [-2.16]  ASIAN PAINTS  2491.3 ATS - Market Arrow  [2.19]  AXIS BANK  1071.5 ATS - Market Arrow  [0.09]  BAJAJ AUTO  8177.05 ATS - Market Arrow  [-0.64]  BANKOFBARODA  241.75 ATS - Market Arrow  [0.46]  BHARTI AIRTE  1931.35 ATS - Market Arrow  [0.08]  BHEL  239.65 ATS - Market Arrow  [-3.39]  BPCL  316.25 ATS - Market Arrow  [0.38]  BRITANIAINDS  5376.5 ATS - Market Arrow  [-4.53]  CIPLA  1485.7 ATS - Market Arrow  [-0.90]  COAL INDIA  377 ATS - Market Arrow  [-0.68]  COLGATEPALMO  2243.5 ATS - Market Arrow  [0.52]  DABUR INDIA  514 ATS - Market Arrow  [-2.10]  DLF  765.25 ATS - Market Arrow  [-1.98]  DRREDDYSLAB  1197.1 ATS - Market Arrow  [-1.38]  GAIL  169.95 ATS - Market Arrow  [-0.82]  GRASIM INDS  2759 ATS - Market Arrow  [-1.34]  HCLTECHNOLOG  1461.9 ATS - Market Arrow  [-1.38]  HDFC BANK  1983 ATS - Market Arrow  [0.32]  HEROMOTOCORP  4474 ATS - Market Arrow  [-1.50]  HIND.UNILEV  2533.8 ATS - Market Arrow  [-0.07]  HINDALCO  684.6 ATS - Market Arrow  [-0.30]  ICICI BANK  1444.75 ATS - Market Arrow  [0.03]  INDIANHOTELS  745.85 ATS - Market Arrow  [-0.73]  INDUSINDBANK  803.15 ATS - Market Arrow  [-1.96]  INFOSYS  1435.75 ATS - Market Arrow  [-1.64]  ITC LTD  412 ATS - Market Arrow  [-0.50]  JINDALSTLPOW  985.75 ATS - Market Arrow  [-1.39]  KOTAK BANK  2002.15 ATS - Market Arrow  [-0.04]  L&T  3629.25 ATS - Market Arrow  [-0.59]  LUPIN  1849 ATS - Market Arrow  [-0.77]  MAH&MAH  3228 ATS - Market Arrow  [0.55]  MARUTI SUZUK  12527.4 ATS - Market Arrow  [0.02]  MTNL  44.29 ATS - Market Arrow  [-2.40]  NESTLE  2237 ATS - Market Arrow  [-1.32]  NIIT  118.5 ATS - Market Arrow  [-2.31]  NMDC  71.86 ATS - Market Arrow  [-0.11]  NTPC  332.05 ATS - Market Arrow  [-0.43]  ONGC  233.85 ATS - Market Arrow  [-0.28]  PNB  103.85 ATS - Market Arrow  [0.19]  POWER GRID  284.6 ATS - Market Arrow  [-0.47]  RIL  1392.95 ATS - Market Arrow  [0.10]  SBI  805.15 ATS - Market Arrow  [0.56]  SESA GOA  440.65 ATS - Market Arrow  [0.50]  SHIPPINGCORP  209.4 ATS - Market Arrow  [-0.48]  SUNPHRMINDS  1594.1 ATS - Market Arrow  [-2.33]  TATA CHEM  948.6 ATS - Market Arrow  [-1.62]  TATA GLOBAL  1052.6 ATS - Market Arrow  [-1.07]  TATA MOTORS  653.05 ATS - Market Arrow  [-0.24]  TATA STEEL  158.7 ATS - Market Arrow  [-0.56]  TATAPOWERCOM  385.7 ATS - Market Arrow  [0.10]  TCS  3031.6 ATS - Market Arrow  [-1.00]  TECH MAHINDR  1456 ATS - Market Arrow  [-1.97]  ULTRATECHCEM  12202.9 ATS - Market Arrow  [-0.77]  UNITED SPIRI  1306.35 ATS - Market Arrow  [-1.33]  WIPRO  240 ATS - Market Arrow  [-2.40]  ZEETELEFILMS  112.3 ATS - Market Arrow  [-3.81]  

Comrade Appliances Ltd.

High Low

BSE: 543921ISIN: INE0NXA01015INDUSTRY: Consumer Electronics

BSE   Rs 100.45   Open: 100.45   Today's Range 100.45
100.45
+1.96 (+ 1.95 %) Prev Close: 98.49 52 Week Range 69.00
173.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 78.14 Cr. P/BV 4.55 Book Value (Rs.) 22.09
52 Week High/Low (Rs.) 174/69 FV/ML 10/1000 P/E(X) 147.29
Bookclosure 30/09/2024 EPS (Rs.) 0.68 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 173.95 10/01/2025 69.00 23/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/07/2025100.4525/07/202590.9722/07/2025
18/07/202592.8218/07/202581.5016/07/2025
11/07/202584.3011/07/202575.1008/07/2025
04/07/202583.7401/07/202578.0001/07/2025
27/06/202582.9427/06/202569.0023/06/2025
20/06/202579.9018/06/202571.4020/06/2025
13/06/202582.4711/06/202577.0009/06/2025
06/06/202585.0502/06/202572.0706/06/2025
30/05/2025101.4026/05/202578.6430/05/2025
23/05/2025101.7819/05/202599.7122/05/2025
16/05/2025103.8516/05/202598.5012/05/2025
09/05/202596.9309/05/202596.9309/05/2025
02/05/202598.9029/04/202598.9029/04/2025
25/04/2025102.9022/04/202598.8925/04/2025
17/04/2025106.4217/04/202596.7615/04/2025
11/04/202592.1611/04/202587.7807/04/2025
04/04/202592.4003/04/202580.7702/04/2025
28/03/2025103.0025/03/202587.5528/03/2025
21/03/2025100.5017/03/202584.8020/03/2025
13/03/2025109.1010/03/202598.6013/03/2025
07/03/2025116.4006/03/2025105.6505/03/2025
28/02/2025112.2024/02/2025106.5025/02/2025
21/02/2025125.0021/02/2025112.8518/02/2025
14/02/2025124.0012/02/2025112.8514/02/2025
07/02/2025126.5505/02/2025115.0003/02/2025
01/02/2025130.4527/01/2025111.0029/01/2025
24/01/2025156.0020/01/2025129.3524/01/2025
17/01/2025162.7013/01/2025139.6015/01/2025
10/01/2025173.9510/01/2025126.4506/01/2025
03/01/2025139.9003/01/2025122.2001/01/2025
31/12/2024133.0030/12/2024124.0031/12/2024
27/12/2024135.3027/12/2024123.6023/12/2024
20/12/2024136.9017/12/2024118.8519/12/2024
13/12/2024137.9510/12/2024114.0013/12/2024
06/12/2024123.4506/12/2024104.7002/12/2024
29/11/2024110.5025/11/2024100.0025/11/2024
22/11/2024122.6518/11/2024105.2522/11/2024
14/11/2024131.0011/11/2024122.0014/11/2024
08/11/2024130.0004/11/2024122.0005/11/2024
01/11/2024129.2531/10/2024122.8029/10/2024
25/10/2024135.0021/10/2024124.7525/10/2024
18/10/2024141.4516/10/2024131.3015/10/2024
11/10/2024137.8011/10/2024115.1008/10/2024
04/10/2024133.2030/09/2024124.4501/10/2024
27/09/2024135.0024/09/2024130.7027/09/2024
20/09/2024140.0017/09/2024129.3020/09/2024
13/09/2024143.0009/09/2024129.0012/09/2024
06/09/2024145.3504/09/2024125.3503/09/2024
30/08/2024125.6230/08/2024108.0026/08/2024
23/08/2024115.0019/08/2024101.1020/08/2024
16/08/2024119.9016/08/2024105.0013/08/2024
09/08/2024107.0009/08/202488.0006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by