|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
26745.15 Cr.
|
P/BV
|
12.67
|
Book Value (Rs.)
|
622.67
|
|
52 Week High/Low (Rs.)
|
8177/3964
|
FV/ML
|
10/1
|
P/E(X)
|
109.81
|
|
Bookclosure
|
09/08/2024
|
EPS (Rs.)
|
71.86
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
8,174.40
|
01/08/2025
|
3,965.00
|
14/08/2024
|
|
NSE
|
8,177.00
|
07/01/2025
|
3,964.00
|
14/08/2024
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 05/08/2025 | 8,051.50 | 04/08/2025 | 7,825.55 | 05/08/2025 |
| 01/08/2025 | 8,174.40 | 01/08/2025 | 7,252.35 | 29/07/2025 |
| 25/07/2025 | 7,596.10 | 21/07/2025 | 7,210.00 | 25/07/2025 |
| 18/07/2025 | 7,907.70 | 16/07/2025 | 7,465.30 | 14/07/2025 |
| 11/07/2025 | 7,840.85 | 10/07/2025 | 7,266.00 | 07/07/2025 |
| 04/07/2025 | 7,423.60 | 04/07/2025 | 6,725.00 | 30/06/2025 |
| 27/06/2025 | 6,948.70 | 27/06/2025 | 6,405.45 | 23/06/2025 |
| 20/06/2025 | 6,820.00 | 19/06/2025 | 6,294.80 | 16/06/2025 |
| 13/06/2025 | 6,750.50 | 09/06/2025 | 6,313.60 | 13/06/2025 |
| 06/06/2025 | 6,492.45 | 02/06/2025 | 6,229.55 | 04/06/2025 |
| 30/05/2025 | 6,630.00 | 27/05/2025 | 6,308.90 | 26/05/2025 |
| 23/05/2025 | 6,870.55 | 21/05/2025 | 6,207.05 | 20/05/2025 |
| 16/05/2025 | 6,524.30 | 16/05/2025 | 6,040.00 | 12/05/2025 |
| 09/05/2025 | 6,418.30 | 08/05/2025 | 5,700.00 | 07/05/2025 |
| 02/05/2025 | 6,486.00 | 29/04/2025 | 6,050.00 | 30/04/2025 |
| 25/04/2025 | 6,823.75 | 22/04/2025 | 6,250.00 | 25/04/2025 |
| 17/04/2025 | 6,971.00 | 17/04/2025 | 6,630.35 | 17/04/2025 |
| 11/04/2025 | 6,587.00 | 11/04/2025 | 5,505.00 | 07/04/2025 |
| 04/04/2025 | 7,233.25 | 01/04/2025 | 6,523.00 | 04/04/2025 |
| 28/03/2025 | 7,301.85 | 28/03/2025 | 6,731.20 | 27/03/2025 |
| 21/03/2025 | 7,353.00 | 20/03/2025 | 6,340.85 | 17/03/2025 |
| 13/03/2025 | 6,650.00 | 10/03/2025 | 6,160.85 | 11/03/2025 |
| 07/03/2025 | 6,415.50 | 07/03/2025 | 5,480.00 | 03/03/2025 |
| 28/02/2025 | 6,175.00 | 25/02/2025 | 5,589.05 | 28/02/2025 |
| 21/02/2025 | 6,117.75 | 21/02/2025 | 5,238.45 | 18/02/2025 |
| 14/02/2025 | 6,952.90 | 10/02/2025 | 5,767.60 | 14/02/2025 |
| 07/02/2025 | 7,299.00 | 05/02/2025 | 6,462.70 | 03/02/2025 |
| 01/02/2025 | 7,124.60 | 29/01/2025 | 6,070.10 | 28/01/2025 |
| 24/01/2025 | 7,249.95 | 24/01/2025 | 6,201.05 | 22/01/2025 |
| 17/01/2025 | 7,800.00 | 13/01/2025 | 6,732.55 | 17/01/2025 |
| 10/01/2025 | 8,167.10 | 07/01/2025 | 7,464.10 | 09/01/2025 |
| 03/01/2025 | 7,910.00 | 01/01/2025 | 7,128.00 | 30/12/2024 |
| 31/12/2024 | 7,512.35 | 30/12/2024 | 7,128.00 | 30/12/2024 |
| 27/12/2024 | 7,977.65 | 26/12/2024 | 6,106.85 | 23/12/2024 |
| 20/12/2024 | 6,210.00 | 20/12/2024 | 5,780.00 | 16/12/2024 |
| 13/12/2024 | 5,842.20 | 09/12/2024 | 5,650.00 | 13/12/2024 |
| 06/12/2024 | 6,264.00 | 02/12/2024 | 5,777.40 | 06/12/2024 |
| 29/11/2024 | 6,785.95 | 25/11/2024 | 5,953.00 | 29/11/2024 |
| 22/11/2024 | 6,670.00 | 21/11/2024 | 6,091.75 | 18/11/2024 |
| 14/11/2024 | 6,294.05 | 12/11/2024 | 5,906.95 | 11/11/2024 |
| 08/11/2024 | 6,336.45 | 07/11/2024 | 5,942.15 | 04/11/2024 |
| 01/11/2024 | 6,363.00 | 28/10/2024 | 5,950.00 | 30/10/2024 |
| 25/10/2024 | 7,157.85 | 24/10/2024 | 5,471.80 | 21/10/2024 |
| 18/10/2024 | 5,670.00 | 16/10/2024 | 5,050.00 | 14/10/2024 |
| 11/10/2024 | 5,255.95 | 10/10/2024 | 4,806.00 | 07/10/2024 |
| 04/10/2024 | 5,231.00 | 03/10/2024 | 4,563.10 | 30/09/2024 |
| 27/09/2024 | 5,364.55 | 24/09/2024 | 4,370.10 | 23/09/2024 |
| 20/09/2024 | 4,698.20 | 16/09/2024 | 4,269.95 | 19/09/2024 |
| 13/09/2024 | 4,660.00 | 13/09/2024 | 4,383.35 | 11/09/2024 |
| 06/09/2024 | 4,731.75 | 06/09/2024 | 4,395.25 | 04/09/2024 |
| 30/08/2024 | 4,642.80 | 30/08/2024 | 4,193.05 | 26/08/2024 |
| 23/08/2024 | 4,269.50 | 23/08/2024 | 4,094.95 | 20/08/2024 |
| 16/08/2024 | 4,276.40 | 12/08/2024 | 3,965.00 | 14/08/2024 |
| 09/08/2024 | 4,402.05 | 09/08/2024 | 4,118.50 | 05/08/2024 |
|
|