HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 12:03PM >>   ABB  5035 ATS - Market Arrow  [-1.13]  ACC  1799.9 ATS - Market Arrow  [0.54]  AMBUJA CEM  603.4 ATS - Market Arrow  [-0.28]  ASIAN PAINTS  2412 ATS - Market Arrow  [-1.54]  AXIS BANK  1074.05 ATS - Market Arrow  [0.52]  BAJAJ AUTO  8183.6 ATS - Market Arrow  [-0.01]  BANKOFBARODA  241.45 ATS - Market Arrow  [0.10]  BHARTI AIRTE  1928.05 ATS - Market Arrow  [0.68]  BHEL  245.35 ATS - Market Arrow  [1.64]  BPCL  316.45 ATS - Market Arrow  [-0.44]  BRITANIAINDS  5695.85 ATS - Market Arrow  [-1.54]  CIPLA  1504.7 ATS - Market Arrow  [-0.71]  COAL INDIA  375.2 ATS - Market Arrow  [0.12]  COLGATEPALMO  2251.4 ATS - Market Arrow  [-0.09]  DABUR INDIA  525.05 ATS - Market Arrow  [-0.83]  DLF  783.8 ATS - Market Arrow  [-1.24]  DRREDDYSLAB  1211.15 ATS - Market Arrow  [-1.16]  GAIL  172.8 ATS - Market Arrow  [-1.06]  GRASIM INDS  2795.75 ATS - Market Arrow  [0.27]  HCLTECHNOLOG  1478 ATS - Market Arrow  [0.25]  HDFC BANK  1981 ATS - Market Arrow  [-0.56]  HEROMOTOCORP  4560.1 ATS - Market Arrow  [0.57]  HIND.UNILEV  2536.7 ATS - Market Arrow  [-0.19]  HINDALCO  686.55 ATS - Market Arrow  [-0.17]  ICICI BANK  1445.5 ATS - Market Arrow  [-1.20]  INDIANHOTELS  749.85 ATS - Market Arrow  [0.05]  INDUSINDBANK  818.85 ATS - Market Arrow  [1.86]  INFOSYS  1461 ATS - Market Arrow  [-1.31]  ITC LTD  414 ATS - Market Arrow  [-0.64]  JINDALSTLPOW  988.7 ATS - Market Arrow  [0.84]  KOTAK BANK  1999.65 ATS - Market Arrow  [0.14]  L&T  3628.75 ATS - Market Arrow  [-0.04]  LUPIN  1865.1 ATS - Market Arrow  [-0.95]  MAH&MAH  3197.6 ATS - Market Arrow  [-0.08]  MARUTI SUZUK  12499 ATS - Market Arrow  [1.09]  MTNL  45.51 ATS - Market Arrow  [0.29]  NESTLE  2260 ATS - Market Arrow  [-0.76]  NIIT  121 ATS - Market Arrow  [-0.78]  NMDC  71.9 ATS - Market Arrow  [0.01]  NTPC  333.15 ATS - Market Arrow  [0.32]  ONGC  234.5 ATS - Market Arrow  [-0.19]  PNB  104.4 ATS - Market Arrow  [-0.24]  POWER GRID  286.75 ATS - Market Arrow  [-0.43]  RIL  1394.15 ATS - Market Arrow  [-1.22]  SBI  800.25 ATS - Market Arrow  [0.58]  SESA GOA  436.65 ATS - Market Arrow  [1.26]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1625.45 ATS - Market Arrow  [-0.95]  TATA CHEM  967.75 ATS - Market Arrow  [-0.71]  TATA GLOBAL  1061.75 ATS - Market Arrow  [-0.96]  TATA MOTORS  655.05 ATS - Market Arrow  [0.21]  TATA STEEL  159.1 ATS - Market Arrow  [-0.31]  TATAPOWERCOM  388.3 ATS - Market Arrow  [0.32]  TCS  3056.95 ATS - Market Arrow  [-0.58]  TECH MAHINDR  1476.7 ATS - Market Arrow  [0.08]  ULTRATECHCEM  12320.55 ATS - Market Arrow  [0.55]  UNITED SPIRI  1332.1 ATS - Market Arrow  [-0.56]  WIPRO  246.05 ATS - Market Arrow  [0.00]  ZEETELEFILMS  117.5 ATS - Market Arrow  [-1.38]  

Nexus Surgical and Medicare Ltd.

High Low

BSE: 538874ISIN: INE370Q01015INDUSTRY: Medical Equipment & Accessories

BSE   Rs 17.00   Open: 17.00   Today's Range 17.00
17.00
+0.05 (+ 0.29 %) Prev Close: 16.95 52 Week Range 13.80
29.28
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 9.30 Cr. P/BV 8.75 Book Value (Rs.) 1.94
52 Week High/Low (Rs.) 29/14 FV/ML 10/1 P/E(X) 18.70
Bookclosure 23/08/2024 EPS (Rs.) 0.91 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 29.28 30/12/2024 13.80 05/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202517.0204/08/202516.9504/08/2025
01/08/202517.7931/07/202516.2328/07/2025
25/07/202516.8021/07/202516.1525/07/2025
18/07/202517.6618/07/202515.3615/07/2025
11/07/202518.4508/07/202517.0011/07/2025
04/07/202518.9930/06/202517.0204/07/2025
27/06/202518.9823/06/202517.0025/06/2025
20/06/202518.5020/06/202516.1016/06/2025
13/06/202518.2512/06/202516.2511/06/2025
06/06/202518.4802/06/202516.4206/06/2025
30/05/202519.7928/05/202517.2526/05/2025
23/05/202518.0022/05/202515.7819/05/2025
16/05/202516.5816/05/202514.5912/05/2025
09/05/202516.1708/05/202513.8005/05/2025
02/05/202514.9229/04/202514.3402/05/2025
25/04/202515.4621/04/202514.9425/04/2025
17/04/202515.4715/04/202514.8817/04/2025
11/04/202515.9208/04/202515.4709/04/2025
04/04/202516.4901/04/202515.9903/04/2025
28/03/202517.1827/03/202515.5525/03/2025
21/03/202516.3821/03/202514.0419/03/2025
13/03/202515.4012/03/202514.6110/03/2025
07/03/202515.3003/03/202514.5106/03/2025
28/02/202515.8527/02/202515.2425/02/2025
21/02/202516.1917/02/202515.2520/02/2025
14/02/202519.4710/02/202516.5214/02/2025
07/02/202518.5507/02/202514.7204/02/2025
01/02/202518.4127/01/202514.0031/01/2025
24/01/202522.9920/01/202518.0524/01/2025
17/01/202525.1115/01/202522.0514/01/2025
10/01/202524.4806/01/202521.5309/01/2025
03/01/202529.2830/12/202423.9503/01/2025
31/12/202429.2830/12/202426.0031/12/2024
27/12/202427.9127/12/202423.5123/12/2024
20/12/202423.4916/12/202421.4218/12/2024
13/12/202427.4010/12/202422.6613/12/2024
06/12/202425.8905/12/202422.3802/12/2024
29/11/202421.3229/11/202417.5025/11/2024
22/11/202418.8719/11/202417.0118/11/2024
14/11/202418.4012/11/202416.3314/11/2024
08/11/202419.0007/11/202417.2605/11/2024
01/11/202417.9931/10/202415.8128/10/2024
25/10/202418.2921/10/202416.0225/10/2024
18/10/202418.7515/10/202417.3515/10/2024
11/10/202419.5907/10/202417.4110/10/2024
04/10/202419.8601/10/202417.8203/10/2024
27/09/202419.5425/09/202417.2527/09/2024
20/09/202419.9919/09/202418.0016/09/2024
13/09/202419.4313/09/202417.0711/09/2024
06/09/202418.7406/09/202416.8602/09/2024
30/08/202418.2827/08/202415.8126/08/2024
23/08/202417.2220/08/202415.1622/08/2024
16/08/202419.0012/08/202416.1316/08/2024
09/08/202419.6309/08/202417.3405/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by