Google Play IOS
HOME Customer Care Contact Us Accessibility
 
     
Online Trading
Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Oct 01, 2026 - 3:59PM >>   ABB  6854.4 ATS - Market Arrow  [1.49]  ACC  1182.2 ATS - Market Arrow  [-1.86]  AMBUJA CEM  363 ATS - Market Arrow  [-2.46]  ASIAN PAINTS  2406.25 ATS - Market Arrow  [-0.29]  AXIS BANK  1214 ATS - Market Arrow  [-0.98]  BAJAJ AUTO  10069.85 ATS - Market Arrow  [-7.28]  BANKOFBARODA  231.75 ATS - Market Arrow  [0.32]  BHARTI AIRTE  1741 ATS - Market Arrow  [-0.98]  BHEL  422 ATS - Market Arrow  [1.69]  BPCL  301 ATS - Market Arrow  [-0.66]  BRITANIAINDS  4794.85 ATS - Market Arrow  [-0.33]  CIPLA  1346.85 ATS - Market Arrow  [-0.23]  COAL INDIA  421.5 ATS - Market Arrow  [-0.67]  COLGATEPALMO  1735 ATS - Market Arrow  [-2.20]  DABUR INDIA  377 ATS - Market Arrow  [-1.05]  DLF  662.6 ATS - Market Arrow  [-1.40]  DRREDDYSLAB  1200.1 ATS - Market Arrow  [-2.90]  GAIL  170.8 ATS - Market Arrow  [0.06]  GRASIM INDS  2971.85 ATS - Market Arrow  [-3.12]  HCLTECHNOLOG  1246 ATS - Market Arrow  [1.38]  HDFC BANK  719.35 ATS - Market Arrow  [1.36]  HEROMOTOCORP  5173 ATS - Market Arrow  [-1.22]  HIND.UNILEV  1841 ATS - Market Arrow  [-2.17]  HINDALCO  944.4 ATS - Market Arrow  [0.22]  ICICI BANK  1305.5 ATS - Market Arrow  [-1.29]  INDIANHOTELS  716.15 ATS - Market Arrow  [-1.76]  INDUSINDBANK  880 ATS - Market Arrow  [-1.97]  INFOSYS  1035 ATS - Market Arrow  [4.02]  ITC LTD  257 ATS - Market Arrow  [-2.56]  JINDALSTLPOW  1099 ATS - Market Arrow  [-2.92]  KOTAK BANK  419.8 ATS - Market Arrow  [0.53]  L&T  3685.5 ATS - Market Arrow  [-1.85]  LUPIN  2029 ATS - Market Arrow  [-0.64]  MAH&MAH  2851.05 ATS - Market Arrow  [-3.27]  MARUTI SUZUK  11400 ATS - Market Arrow  [-4.59]  MTNL  24.7 ATS - Market Arrow  [7.30]  NESTLE  1303.8 ATS - Market Arrow  [-0.63]  NIIT  85.25 ATS - Market Arrow  [-0.70]  NMDC  75 ATS - Market Arrow  [-2.33]  NTPC  316.7 ATS - Market Arrow  [-1.65]  ONGC  222.7 ATS - Market Arrow  [-1.02]  PNB  109.9 ATS - Market Arrow  [-3.09]  POWER GRID  254.65 ATS - Market Arrow  [-2.23]  RIL  1166 ATS - Market Arrow  [-1.81]  SBI  954 ATS - Market Arrow  [-0.70]  SESA GOA  251.9 ATS - Market Arrow  [-2.70]  SHIPPINGCORP  267.15 ATS - Market Arrow  [-1.24]  SUNPHRMINDS  1810 ATS - Market Arrow  [-0.55]  TATA CHEM  607.9 ATS - Market Arrow  [-0.54]  TATA GLOBAL  949 ATS - Market Arrow  [-0.42]  TATA MOTORS  280 ATS - Market Arrow  [-1.70]  TATA STEEL  179.1 ATS - Market Arrow  [-3.01]  TATAPOWERCOM  350 ATS - Market Arrow  [-2.51]  TCS  2079.3 ATS - Market Arrow  [1.43]  TECH MAHINDR  1539 ATS - Market Arrow  [0.40]  ULTRATECHCEM  10799 ATS - Market Arrow  [-1.60]  UNITED SPIRI  1338.2 ATS - Market Arrow  [-0.87]  WIPRO  159.5 ATS - Market Arrow  [0.69]  ZEETELEFILMS  71.9 ATS - Market Arrow  [-3.48]  
BSE Tab NSE Tab

Austere Systems Ltd.

High Low

BSE: 544505ISIN: INE104201012INDUSTRY: IT Consulting & Software

BSE   Rs 40.00   Open: 42.00   Today's Range 40.00
42.00
-3.00 ( -7.50 %) Prev Close: 43.00 52 Week Range 34.05
61.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 41.91 Cr. P/BV 1.20 Book Value (Rs.) 33.41
52 Week High/Low (Rs.) 62/34 FV/ML 10/2000 P/E(X) 8.32
Bookclosure 23/09/2026 EPS (Rs.) 4.81 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 61.70 03/10/2025 34.05 22/09/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/10/202643.5030/09/202640.0030/09/2026
25/09/202642.0025/09/202634.0522/09/2026
18/09/202641.6518/09/202636.5018/09/2026
11/09/202642.4007/09/202640.0011/09/2026
04/09/202642.0003/09/202640.9631/08/2026
28/08/202641.9027/08/202640.0025/08/2026
21/08/202641.0017/08/202638.1118/08/2026
14/08/202642.0012/08/202640.0014/08/2026
07/08/202646.0006/08/202640.0005/08/2026
31/07/202642.0130/07/202640.0131/07/2026
24/07/202642.0021/07/202641.0023/07/2026
17/07/202643.3416/07/202641.0114/07/2026
10/07/202643.5009/07/202643.0009/07/2026
03/07/202649.9903/07/202643.0003/07/2026
25/06/202646.0023/06/202642.1525/06/2026
19/06/202648.7515/06/202644.0015/06/2026
12/06/202649.2512/06/202641.4011/06/2026
05/06/202650.0002/06/202648.0001/06/2026
29/05/202650.0027/05/202647.6025/05/2026
22/05/202649.5021/05/202646.0020/05/2026
15/05/202648.0013/05/202642.5015/05/2026
08/05/202649.4005/05/202647.0006/05/2026
30/04/202652.0028/04/202651.0029/04/2026
24/04/202652.5021/04/202646.5022/04/2026
17/04/202650.0017/04/202647.0016/04/2026
10/04/202649.5009/04/202643.8006/04/2026
02/04/202648.5030/03/202641.0030/03/2026
27/03/202648.0024/03/202641.5027/03/2026
20/03/202649.0520/03/202645.0518/03/2026
13/03/202648.4511/03/202642.0009/03/2026
06/03/202648.0002/03/202644.2004/03/2026
27/02/202650.0023/02/202647.0026/02/2026
20/02/202658.5218/02/202647.0017/02/2026
13/02/202651.0010/02/202649.0009/02/2026
06/02/202652.0003/02/202646.0003/02/2026
30/01/202653.0029/01/202647.0027/01/2026
23/01/202652.5022/01/202643.8019/01/2026
16/01/202647.1414/01/202643.9014/01/2026
09/01/202650.5007/01/202644.8009/01/2026
02/01/202650.3129/12/202548.0002/01/2026
31/12/202550.3129/12/202549.0031/12/2025
26/12/202551.7523/12/202550.2523/12/2025
19/12/202552.0015/12/202549.5119/12/2025
12/12/202552.6008/12/202551.0009/12/2025
05/12/202555.2502/12/202552.5003/12/2025
28/11/202555.5027/11/202554.1526/11/2025
21/11/202559.1617/11/202552.0020/11/2025
14/11/202557.9512/11/202552.2510/11/2025
07/11/202555.8003/11/202553.0103/11/2025
31/10/202554.0029/10/202552.6130/10/2025
24/10/202555.0023/10/202553.0024/10/2025
17/10/202560.2514/10/202553.5016/10/2025
10/10/202561.2506/10/202553.7509/10/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo