|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
23040.56 Cr.
|
P/BV
|
9.49
|
Book Value (Rs.)
|
141.44
|
|
52 Week High/Low (Rs.)
|
1876/1237
|
FV/ML
|
1/1
|
P/E(X)
|
47.40
|
|
Bookclosure
|
|
EPS (Rs.)
|
28.33
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,875.25
|
17/06/2025
|
1,226.15
|
07/04/2025
|
|
NSE
|
1,876.00
|
17/06/2025
|
1,236.80
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 02/04/2026 | 1,361.20 | 01/04/2026 | 1,301.30 | 02/04/2026 |
| 27/03/2026 | 1,371.05 | 25/03/2026 | 1,262.35 | 23/03/2026 |
| 20/03/2026 | 1,376.50 | 16/03/2026 | 1,308.05 | 19/03/2026 |
| 13/03/2026 | 1,406.05 | 10/03/2026 | 1,282.60 | 09/03/2026 |
| 06/03/2026 | 1,386.75 | 02/03/2026 | 1,282.80 | 05/03/2026 |
| 27/02/2026 | 1,591.40 | 23/02/2026 | 1,351.90 | 27/02/2026 |
| 20/02/2026 | 1,665.30 | 19/02/2026 | 1,574.00 | 20/02/2026 |
| 13/02/2026 | 1,770.00 | 11/02/2026 | 1,550.00 | 13/02/2026 |
| 06/02/2026 | 1,719.15 | 05/02/2026 | 1,501.65 | 01/02/2026 |
| 30/01/2026 | 1,696.95 | 28/01/2026 | 1,492.00 | 27/01/2026 |
| 23/01/2026 | 1,700.95 | 22/01/2026 | 1,589.25 | 21/01/2026 |
| 16/01/2026 | 1,705.00 | 14/01/2026 | 1,622.40 | 12/01/2026 |
| 09/01/2026 | 1,711.65 | 05/01/2026 | 1,617.45 | 07/01/2026 |
| 02/01/2026 | 1,736.25 | 29/12/2025 | 1,642.00 | 31/12/2025 |
| 31/12/2025 | 1,736.25 | 29/12/2025 | 1,642.00 | 31/12/2025 |
| 26/12/2025 | 1,776.00 | 24/12/2025 | 1,666.40 | 22/12/2025 |
| 19/12/2025 | 1,700.65 | 19/12/2025 | 1,625.00 | 15/12/2025 |
| 12/12/2025 | 1,655.10 | 12/12/2025 | 1,560.00 | 11/12/2025 |
| 05/12/2025 | 1,724.85 | 01/12/2025 | 1,624.60 | 05/12/2025 |
| 28/11/2025 | 1,725.90 | 27/11/2025 | 1,582.05 | 24/11/2025 |
| 21/11/2025 | 1,663.50 | 18/11/2025 | 1,560.55 | 21/11/2025 |
| 14/11/2025 | 1,694.25 | 10/11/2025 | 1,598.00 | 14/11/2025 |
| 07/11/2025 | 1,699.00 | 03/11/2025 | 1,630.00 | 03/11/2025 |
| 31/10/2025 | 1,680.00 | 31/10/2025 | 1,514.85 | 27/10/2025 |
| 24/10/2025 | 1,569.95 | 23/10/2025 | 1,485.05 | 20/10/2025 |
| 17/10/2025 | 1,558.60 | 14/10/2025 | 1,480.05 | 15/10/2025 |
| 10/10/2025 | 1,557.45 | 06/10/2025 | 1,487.05 | 09/10/2025 |
| 03/10/2025 | 1,520.00 | 01/10/2025 | 1,431.00 | 29/09/2025 |
| 26/09/2025 | 1,542.00 | 24/09/2025 | 1,455.65 | 26/09/2025 |
| 19/09/2025 | 1,586.00 | 19/09/2025 | 1,517.05 | 19/09/2025 |
| 12/09/2025 | 1,607.50 | 08/09/2025 | 1,517.10 | 11/09/2025 |
| 05/09/2025 | 1,599.90 | 02/09/2025 | 1,491.00 | 02/09/2025 |
| 29/08/2025 | 1,640.00 | 26/08/2025 | 1,505.65 | 29/08/2025 |
| 22/08/2025 | 1,627.50 | 21/08/2025 | 1,549.90 | 22/08/2025 |
| 14/08/2025 | 1,614.65 | 11/08/2025 | 1,535.05 | 13/08/2025 |
| 08/08/2025 | 1,638.35 | 08/08/2025 | 1,550.90 | 06/08/2025 |
| 01/08/2025 | 1,658.00 | 01/08/2025 | 1,534.05 | 01/08/2025 |
| 25/07/2025 | 1,652.45 | 24/07/2025 | 1,571.65 | 22/07/2025 |
| 18/07/2025 | 1,631.45 | 17/07/2025 | 1,582.10 | 16/07/2025 |
| 11/07/2025 | 1,646.95 | 09/07/2025 | 1,545.80 | 08/07/2025 |
| 04/07/2025 | 1,650.95 | 03/07/2025 | 1,592.40 | 04/07/2025 |
| 27/06/2025 | 1,638.95 | 24/06/2025 | 1,580.50 | 24/06/2025 |
| 20/06/2025 | 1,875.25 | 17/06/2025 | 1,587.85 | 20/06/2025 |
| 13/06/2025 | 1,771.05 | 11/06/2025 | 1,610.00 | 09/06/2025 |
| 06/06/2025 | 1,634.95 | 05/06/2025 | 1,500.00 | 03/06/2025 |
| 30/05/2025 | 1,622.00 | 26/05/2025 | 1,490.15 | 29/05/2025 |
| 23/05/2025 | 1,681.55 | 19/05/2025 | 1,551.45 | 22/05/2025 |
| 16/05/2025 | 1,738.00 | 16/05/2025 | 1,549.90 | 12/05/2025 |
| 09/05/2025 | 1,558.00 | 08/05/2025 | 1,443.85 | 06/05/2025 |
| 02/05/2025 | 1,552.45 | 30/04/2025 | 1,445.70 | 28/04/2025 |
| 25/04/2025 | 1,529.05 | 23/04/2025 | 1,400.20 | 21/04/2025 |
| 17/04/2025 | 1,438.00 | 15/04/2025 | 1,350.05 | 15/04/2025 |
| 11/04/2025 | 1,470.95 | 08/04/2025 | 1,226.15 | 07/04/2025 |
| 04/04/2025 | 1,549.95 | 01/04/2025 | 1,406.00 | 04/04/2025 |
|
|