HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Dec 05, 2025 >>   ABB  5171.35 ATS - Market Arrow  [0.02]  ACC  1798.55 ATS - Market Arrow  [-1.02]  AMBUJA CEM  533.85 ATS - Market Arrow  [-0.54]  ASIAN PAINTS  2967.15 ATS - Market Arrow  [0.34]  AXIS BANK  1282.85 ATS - Market Arrow  [0.20]  BAJAJ AUTO  9107.85 ATS - Market Arrow  [0.22]  BANKOFBARODA  292.6 ATS - Market Arrow  [1.56]  BHARTI AIRTE  2107.7 ATS - Market Arrow  [0.20]  BHEL  277.75 ATS - Market Arrow  [0.76]  BPCL  360.25 ATS - Market Arrow  [1.26]  BRITANIAINDS  5961.1 ATS - Market Arrow  [1.48]  CIPLA  1520.55 ATS - Market Arrow  [-0.04]  COAL INDIA  380.1 ATS - Market Arrow  [0.28]  COLGATEPALMO  2164.75 ATS - Market Arrow  [1.28]  DABUR INDIA  509.8 ATS - Market Arrow  [0.34]  DLF  719.9 ATS - Market Arrow  [1.50]  DRREDDYSLAB  1275.05 ATS - Market Arrow  [-0.15]  GAIL  170 ATS - Market Arrow  [-0.32]  GRASIM INDS  2744.5 ATS - Market Arrow  [0.53]  HCLTECHNOLOG  1682.85 ATS - Market Arrow  [1.68]  HDFC BANK  1003.1 ATS - Market Arrow  [0.59]  HEROMOTOCORP  6351.45 ATS - Market Arrow  [0.17]  HIND.UNILEV  2339 ATS - Market Arrow  [-5.00]  HINDALCO  823.15 ATS - Market Arrow  [1.55]  ICICI BANK  1392 ATS - Market Arrow  [0.40]  INDIANHOTELS  730.7 ATS - Market Arrow  [0.21]  INDUSINDBANK  869.95 ATS - Market Arrow  [0.77]  INFOSYS  1615.95 ATS - Market Arrow  [1.14]  ITC LTD  404.8 ATS - Market Arrow  [0.43]  JINDALSTLPOW  1006.8 ATS - Market Arrow  [0.15]  KOTAK BANK  2154.55 ATS - Market Arrow  [0.89]  L&T  4038 ATS - Market Arrow  [1.33]  LUPIN  2097.65 ATS - Market Arrow  [0.27]  MAH&MAH  3716.45 ATS - Market Arrow  [1.23]  MARUTI SUZUK  16277.3 ATS - Market Arrow  [1.75]  MTNL  36.6 ATS - Market Arrow  [-1.16]  NESTLE  1246.65 ATS - Market Arrow  [0.36]  NIIT  91.36 ATS - Market Arrow  [-2.30]  NMDC  76.44 ATS - Market Arrow  [0.62]  NTPC  323.4 ATS - Market Arrow  [0.15]  ONGC  241.35 ATS - Market Arrow  [-0.37]  PNB  121.7 ATS - Market Arrow  [1.80]  POWER GRID  269.75 ATS - Market Arrow  [0.22]  RIL  1540.9 ATS - Market Arrow  [0.16]  SBI  971.4 ATS - Market Arrow  [2.46]  SESA GOA  524.45 ATS - Market Arrow  [-0.96]  SHIPPINGCORP  232.3 ATS - Market Arrow  [1.55]  SUNPHRMINDS  1804.95 ATS - Market Arrow  [-0.75]  TATA CHEM  773.85 ATS - Market Arrow  [-1.06]  TATA GLOBAL  1162.6 ATS - Market Arrow  [1.25]  TATA MOTORS  353.5 ATS - Market Arrow  [-0.83]  TATA STEEL  167.1 ATS - Market Arrow  [0.21]  TATAPOWERCOM  384.3 ATS - Market Arrow  [-0.04]  TCS  3238.9 ATS - Market Arrow  [0.31]  TECH MAHINDR  1569.85 ATS - Market Arrow  [0.53]  ULTRATECHCEM  11599.75 ATS - Market Arrow  [-0.03]  UNITED SPIRI  1455.15 ATS - Market Arrow  [1.62]  WIPRO  260 ATS - Market Arrow  [1.19]  ZEETELEFILMS  97.5 ATS - Market Arrow  [-0.36]  

Orient Technologies Ltd.

High Low

NSE: ORIENTTECHEQ BSE: 544235ISIN: INE0PPK01015INDUSTRY: IT Consulting & Software

BSE   Rs 341.90   Open: 349.35   Today's Range 340.00
352.70
 
NSE
Rs 342.05
-7.55 ( -2.21 %)
-6.65 ( -1.95 %) Prev Close: 348.55 52 Week Range 294.25
674.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1424.36 Cr. P/BV 4.63 Book Value (Rs.) 73.88
52 Week High/Low (Rs.) 675/294 FV/ML 10/1 P/E(X) 28.24
Bookclosure 22/11/2024 EPS (Rs.) 12.11 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 674.30 20/01/2025 294.25 18/03/2025
NSE 674.85 20/01/2025 294.20 18/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/12/2025365.3001/12/2025340.0005/12/2025
28/11/2025372.3026/11/2025342.0028/11/2025
21/11/2025395.6517/11/2025356.7521/11/2025
14/11/2025438.2010/11/2025377.6514/11/2025
07/11/2025484.1004/11/2025420.3507/11/2025
31/10/2025479.2531/10/2025445.7028/10/2025
24/10/2025505.8023/10/2025450.8520/10/2025
17/10/2025496.3016/10/2025428.1513/10/2025
10/10/2025514.0007/10/2025437.3006/10/2025
03/10/2025424.9003/10/2025345.7029/09/2025
26/09/2025383.8023/09/2025337.1026/09/2025
19/09/2025371.5019/09/2025317.0015/09/2025
12/09/2025339.1510/09/2025305.9008/09/2025
05/09/2025313.4004/09/2025300.0001/09/2025
29/08/2025314.0525/08/2025301.2529/08/2025
22/08/2025315.6518/08/2025307.0521/08/2025
14/08/2025328.0012/08/2025302.0011/08/2025
08/08/2025321.6005/08/2025305.3008/08/2025
01/08/2025330.7030/07/2025307.1531/07/2025
25/07/2025338.8022/07/2025324.0525/07/2025
18/07/2025347.0016/07/2025333.6518/07/2025
11/07/2025367.9008/07/2025344.0011/07/2025
04/07/2025361.8030/06/2025342.0502/07/2025
27/06/2025362.0027/06/2025320.5023/06/2025
20/06/2025345.7016/06/2025323.6519/06/2025
13/06/2025373.1511/06/2025335.7013/06/2025
06/06/2025367.0006/06/2025327.3002/06/2025
30/05/2025340.3030/05/2025325.5026/05/2025
23/05/2025369.2020/05/2025334.0523/05/2025
16/05/2025384.8015/05/2025326.0512/05/2025
09/05/2025356.1005/05/2025312.1009/05/2025
02/05/2025366.9528/04/2025336.8502/05/2025
25/04/2025395.7021/04/2025348.3525/04/2025
17/04/2025395.7017/04/2025356.6015/04/2025
11/04/2025361.6508/04/2025329.0509/04/2025
04/04/2025401.1503/04/2025348.0501/04/2025
28/03/2025382.7525/03/2025340.5026/03/2025
21/03/2025347.2021/03/2025294.2518/03/2025
13/03/2025339.8010/03/2025303.3013/03/2025
07/03/2025340.0007/03/2025299.0504/03/2025
28/02/2025344.5025/02/2025311.0024/02/2025
21/02/2025356.7521/02/2025297.3019/02/2025
14/02/2025412.0010/02/2025341.8513/02/2025
07/02/2025474.3504/02/2025412.8507/02/2025
01/02/2025513.5527/01/2025419.2031/01/2025
24/01/2025674.3020/01/2025540.5524/01/2025
17/01/2025654.9517/01/2025542.0013/01/2025
10/01/2025630.0008/01/2025521.1506/01/2025
03/01/2025538.6503/01/2025460.0031/12/2024
31/12/2024506.2030/12/2024460.0031/12/2024
27/12/2024483.0027/12/2024426.3524/12/2024
20/12/2024500.0018/12/2024426.0016/12/2024
13/12/2024448.0010/12/2024411.7012/12/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by