HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Aug 21, 2026 - 12:09PM >>
ABB
7443.5
[-0.35]
ACC
1305.6
[0.36]
AMBUJA CEM
411.6
[0.15]
ASIAN PAINTS
2621.9
[-0.12]
AXIS BANK
1242.95
[-0.59]
BAJAJ AUTO
11680.85
[-0.60]
BANKOFBARODA
244.05
[0.00]
BHARTI AIRTE
1946.4
[0.15]
BHEL
411.6
[-0.58]
BPCL
310.9
[0.63]
BRITANIAINDS
5373
[-3.17]
CIPLA
1412.25
[-1.77]
COAL INDIA
404.85
[0.46]
COLGATEPALMO
1888.6
[-0.65]
DABUR INDIA
398.6
[-0.46]
DLF
681.25
[0.63]
DRREDDYSLAB
1177.3
[-0.34]
GAIL
172.5
[0.09]
GRASIM INDS
3288.5
[-0.20]
HCLTECHNOLOG
1315.4
[-0.34]
HDFC BANK
731
[0.62]
HEROMOTOCORP
5665.65
[-1.16]
HIND.UNILEV
2015.4
[-1.04]
HINDALCO
1031.55
[0.33]
ICICI BANK
1417
[0.39]
INDIANHOTELS
728
[-0.82]
INDUSINDBANK
1002.05
[-0.10]
INFOSYS
1132
[0.16]
ITC LTD
269.8
[-0.53]
JINDALSTLPOW
1125
[0.80]
KOTAK BANK
403.25
[1.19]
L&T
4068.45
[-0.09]
LUPIN
2195.9
[-0.33]
MAH&MAH
3425.65
[-0.44]
MARUTI SUZUK
13663.6
[-0.91]
MTNL
26.94
[0.48]
NESTLE
1468.6
[0.82]
NIIT
93.72
[1.37]
NMDC
84.48
[0.30]
NTPC
340.85
[0.84]
ONGC
237
[-0.46]
PNB
115.95
[-1.57]
POWER GRID
271.8
[2.47]
RIL
1312.25
[-0.25]
SBI
1046.7
[-0.06]
SESA GOA
273.1
[1.69]
SHIPPINGCORP
291.5
[0.14]
SUNPHRMINDS
1886
[-0.79]
TATA CHEM
629.5
[-0.60]
TATA GLOBAL
1045.9
[-1.33]
TATA MOTORS
318.75
[-0.38]
TATA STEEL
182.9
[-0.19]
TATAPOWERCOM
375.15
[-0.13]
TCS
2303.4
[0.47]
TECH MAHINDR
1588.9
[-0.19]
ULTRATECHCEM
11546.6
[-0.42]
UNITED SPIRI
1544.3
[-0.01]
WIPRO
180.7
[0.03]
ZEETELEFILMS
108.6
[0.46]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
3C IT Solutions & Telecom (India) Ltd.
High Low
BSE:
544190
ISIN:
INE0R7D01018
INDUSTRY:
IT Consulting & Software
BSE
Rs
15.25
Open:
15.25
Today's Range
15.25
15.25
-0.60 ( -3.93 %)
Prev Close:
15.85
52 Week Range
14.45
25.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
9.18 Cr.
P/BV
0.69
Book Value (Rs.)
22.06
52 Week High/Low (Rs.)
25/14
FV/ML
5/2000
P/E(X)
15.97
Bookclosure
27/09/2025
EPS (Rs.)
0.96
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
25.10
11/02/2026
14.45
30/03/2026
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
07/08/2026
16.80
04/08/2026
15.15
06/08/2026
31/07/2026
16.86
30/07/2026
16.86
30/07/2026
24/07/2026
18.73
22/07/2026
16.15
20/07/2026
17/07/2026
17.84
17/07/2026
17.84
17/07/2026
10/07/2026
16.25
09/07/2026
16.25
09/07/2026
03/07/2026
18.10
03/07/2026
14.90
02/07/2026
25/06/2026
18.25
22/06/2026
16.50
23/06/2026
12/06/2026
18.20
11/06/2026
16.38
11/06/2026
05/06/2026
18.20
05/06/2026
18.20
05/06/2026
29/05/2026
16.55
26/05/2026
16.55
26/05/2026
15/05/2026
16.56
11/05/2026
15.80
11/05/2026
08/05/2026
16.10
07/05/2026
15.78
07/05/2026
30/04/2026
16.10
27/04/2026
15.34
29/04/2026
24/04/2026
16.50
23/04/2026
15.35
24/04/2026
17/04/2026
17.78
17/04/2026
16.20
17/04/2026
10/04/2026
16.14
09/04/2026
15.41
08/04/2026
02/04/2026
15.45
01/04/2026
14.45
30/03/2026
27/03/2026
16.30
25/03/2026
15.21
27/03/2026
20/03/2026
17.15
18/03/2026
16.30
19/03/2026
13/03/2026
19.50
10/03/2026
16.50
13/03/2026
06/03/2026
19.50
02/03/2026
18.60
04/03/2026
27/02/2026
20.90
24/02/2026
19.86
25/02/2026
20/02/2026
24.89
17/02/2026
21.35
19/02/2026
13/02/2026
25.10
11/02/2026
23.22
09/02/2026
06/02/2026
24.65
05/02/2026
20.50
01/02/2026
30/01/2026
21.06
30/01/2026
18.25
28/01/2026
23/01/2026
21.16
21/01/2026
18.26
19/01/2026
16/01/2026
19.99
16/01/2026
18.35
16/01/2026
09/01/2026
17.60
09/01/2026
15.00
07/01/2026
02/01/2026
16.00
01/01/2026
15.92
02/01/2026
26/12/2025
16.10
23/12/2025
16.00
26/12/2025
19/12/2025
16.50
17/12/2025
15.50
19/12/2025
12/12/2025
17.15
10/12/2025
15.60
12/12/2025
05/12/2025
17.15
04/12/2025
17.15
04/12/2025
28/11/2025
17.33
25/11/2025
15.65
26/11/2025
21/11/2025
18.21
17/11/2025
17.33
19/11/2025
14/11/2025
18.98
14/11/2025
16.40
10/11/2025
07/11/2025
17.21
04/11/2025
17.21
04/11/2025
31/10/2025
17.95
29/10/2025
16.69
29/10/2025
24/10/2025
19.40
21/10/2025
18.02
21/10/2025
17/10/2025
19.94
13/10/2025
18.45
13/10/2025
10/10/2025
19.41
10/10/2025
17.50
06/10/2025
03/10/2025
21.00
29/09/2025
18.38
03/10/2025
26/09/2025
22.90
25/09/2025
20.72
25/09/2025
19/09/2025
22.85
16/09/2025
22.85
16/09/2025
12/09/2025
23.23
10/09/2025
22.54
09/09/2025
05/09/2025
24.49
02/09/2025
22.51
05/09/2025
29/08/2025
24.62
29/08/2025
23.45
25/08/2025
22/08/2025
24.80
19/08/2025
23.47
20/08/2025