HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

TBO Tek Ltd.

High Low

NSE: TBOTEKEQ BSE: 544174ISIN: INE673O01025INDUSTRY: IT Consulting & Software

BSE   Rs 1394.90   Open: 1439.95   Today's Range 1382.20
1442.65
 
NSE
Rs 1397.90
-17.50 ( -1.25 %)
-19.65 ( -1.41 %) Prev Close: 1414.55 52 Week Range 985.70
2000.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 15179.49 Cr. P/BV 14.11 Book Value (Rs.) 99.08
52 Week High/Low (Rs.) 2001/996 FV/ML 1/1 P/E(X) 66.03
Bookclosure EPS (Rs.) 21.17 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,000.00 04/09/2024 985.70 07/04/2025
NSE 2,001.00 04/09/2024 996.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20251,442.6504/08/20251,382.2004/08/2025
01/08/20251,429.9001/08/20251,301.2031/07/2025
25/07/20251,457.0023/07/20251,353.5025/07/2025
18/07/20251,431.7016/07/20251,312.0014/07/2025
11/07/20251,440.0007/07/20251,314.8010/07/2025
04/07/20251,508.0030/06/20251,375.9501/07/2025
27/06/20251,400.5027/06/20251,247.0023/06/2025
20/06/20251,339.9017/06/20251,247.2020/06/2025
13/06/20251,407.5010/06/20251,273.7013/06/2025
06/06/20251,387.5004/06/20251,270.0003/06/2025
30/05/20251,338.7026/05/20251,275.9527/05/2025
23/05/20251,374.4023/05/20251,162.2520/05/2025
16/05/20251,248.6516/05/20251,179.1013/05/2025
09/05/20251,204.4008/05/20251,044.0009/05/2025
02/05/20251,144.5529/04/20251,000.5028/04/2025
25/04/20251,133.0021/04/20251,002.5525/04/2025
17/04/20251,114.9015/04/20251,038.5517/04/2025
11/04/20251,132.9508/04/2025985.7007/04/2025
04/04/20251,215.0002/04/20251,105.0504/04/2025
28/03/20251,243.9528/03/20251,172.0027/03/2025
21/03/20251,304.4519/03/20251,179.0517/03/2025
13/03/20251,361.0510/03/20251,200.0013/03/2025
07/03/20251,380.3506/03/20251,138.7503/03/2025
28/02/20251,520.0024/02/20251,182.4028/02/2025
21/02/20251,621.3517/02/20251,460.0019/02/2025
14/02/20251,660.0011/02/20251,521.8013/02/2025
07/02/20251,675.1506/02/20251,525.0503/02/2025
01/02/20251,668.8027/01/20251,449.4027/01/2025
24/01/20251,675.2520/01/20251,576.0024/01/2025
17/01/20251,730.3514/01/20251,615.9513/01/2025
10/01/20251,844.5506/01/20251,703.5010/01/2025
03/01/20251,816.3003/01/20251,672.0530/12/2024
31/12/20241,761.7030/12/20241,672.0530/12/2024
27/12/20241,741.0024/12/20241,644.8524/12/2024
20/12/20241,753.8517/12/20241,657.2516/12/2024
13/12/20241,668.3512/12/20241,495.0009/12/2024
06/12/20241,617.9502/12/20241,460.0005/12/2024
29/11/20241,628.6029/11/20241,486.2026/11/2024
22/11/20241,623.0018/11/20241,502.6521/11/2024
14/11/20241,730.0012/11/20241,557.5514/11/2024
08/11/20241,771.1008/11/20241,559.2006/11/2024
01/11/20241,697.0001/11/20241,543.1530/10/2024
25/10/20241,734.7521/10/20241,571.5524/10/2024
18/10/20241,780.3515/10/20241,681.9018/10/2024
11/10/20241,779.0011/10/20241,670.0008/10/2024
04/10/20241,849.9030/09/20241,723.7004/10/2024
27/09/20241,891.5527/09/20241,701.1024/09/2024
20/09/20241,810.0020/09/20241,718.9519/09/2024
13/09/20241,853.1509/09/20241,730.0013/09/2024
06/09/20242,000.0004/09/20241,753.0002/09/2024
30/08/20241,803.6530/08/20241,645.2529/08/2024
23/08/20241,740.8523/08/20241,582.3519/08/2024
16/08/20241,770.0012/08/20241,554.0014/08/2024
09/08/20241,748.0509/08/20241,635.0006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by