|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
3117.85 Cr.
|
P/BV
|
3.29
|
Book Value (Rs.)
|
234.02
|
|
52 Week High/Low (Rs.)
|
1535/780
|
FV/ML
|
10/1
|
P/E(X)
|
33.72
|
|
Bookclosure
|
06/09/2024
|
EPS (Rs.)
|
22.80
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,225.00
|
30/08/2024
|
780.30
|
21/07/2025
|
|
NSE
|
1,535.00
|
06/02/2025
|
780.00
|
21/07/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 01/08/2025 | 814.40 | 30/07/2025 | 781.55 | 28/07/2025 |
| 25/07/2025 | 834.20 | 23/07/2025 | 780.30 | 21/07/2025 |
| 18/07/2025 | 841.00 | 16/07/2025 | 785.50 | 14/07/2025 |
| 11/07/2025 | 848.25 | 07/07/2025 | 807.30 | 10/07/2025 |
| 04/07/2025 | 891.90 | 30/06/2025 | 840.30 | 04/07/2025 |
| 27/06/2025 | 895.00 | 25/06/2025 | 855.05 | 26/06/2025 |
| 20/06/2025 | 957.90 | 16/06/2025 | 876.05 | 20/06/2025 |
| 13/06/2025 | 1,009.00 | 10/06/2025 | 935.55 | 13/06/2025 |
| 06/06/2025 | 980.95 | 02/06/2025 | 944.00 | 06/06/2025 |
| 30/05/2025 | 1,017.35 | 28/05/2025 | 947.25 | 27/05/2025 |
| 23/05/2025 | 1,199.00 | 19/05/2025 | 972.90 | 23/05/2025 |
| 16/05/2025 | 1,435.40 | 16/05/2025 | 1,308.65 | 12/05/2025 |
| 09/05/2025 | 1,328.50 | 05/05/2025 | 1,234.25 | 09/05/2025 |
| 02/05/2025 | 1,381.00 | 28/04/2025 | 1,295.10 | 02/05/2025 |
| 25/04/2025 | 1,484.00 | 22/04/2025 | 1,342.50 | 25/04/2025 |
| 17/04/2025 | 1,473.00 | 17/04/2025 | 1,392.05 | 15/04/2025 |
| 11/04/2025 | 1,392.00 | 11/04/2025 | 1,206.05 | 07/04/2025 |
| 04/04/2025 | 1,467.00 | 03/04/2025 | 1,330.00 | 01/04/2025 |
| 28/03/2025 | 1,431.50 | 24/03/2025 | 1,335.65 | 28/03/2025 |
| 21/03/2025 | 1,389.55 | 21/03/2025 | 1,242.20 | 17/03/2025 |
| 13/03/2025 | 1,409.15 | 10/03/2025 | 1,275.95 | 12/03/2025 |
| 07/03/2025 | 1,415.40 | 07/03/2025 | 1,247.30 | 03/03/2025 |
| 28/02/2025 | 1,412.70 | 24/02/2025 | 1,269.05 | 28/02/2025 |
| 21/02/2025 | 1,447.60 | 21/02/2025 | 1,302.00 | 17/02/2025 |
| 14/02/2025 | 1,451.00 | 10/02/2025 | 1,291.85 | 12/02/2025 |
| 07/02/2025 | 1,563.00 | 05/02/2025 | 1,354.85 | 03/02/2025 |
| 01/02/2025 | 1,669.00 | 27/01/2025 | 1,461.50 | 01/02/2025 |
| 24/01/2025 | 1,744.00 | 21/01/2025 | 1,577.25 | 22/01/2025 |
| 17/01/2025 | 1,768.70 | 13/01/2025 | 1,640.00 | 13/01/2025 |
| 10/01/2025 | 1,943.00 | 06/01/2025 | 1,721.10 | 10/01/2025 |
| 03/01/2025 | 2,008.80 | 30/12/2024 | 1,882.05 | 31/12/2024 |
| 31/12/2024 | 2,008.80 | 30/12/2024 | 1,882.05 | 31/12/2024 |
| 27/12/2024 | 2,068.70 | 23/12/2024 | 1,955.00 | 27/12/2024 |
| 20/12/2024 | 2,074.40 | 17/12/2024 | 1,924.80 | 20/12/2024 |
| 13/12/2024 | 2,007.00 | 13/12/2024 | 1,780.00 | 09/12/2024 |
| 06/12/2024 | 1,811.00 | 03/12/2024 | 1,755.05 | 02/12/2024 |
| 29/11/2024 | 1,797.75 | 27/11/2024 | 1,707.10 | 25/11/2024 |
| 22/11/2024 | 1,870.00 | 19/11/2024 | 1,666.00 | 22/11/2024 |
| 14/11/2024 | 1,924.95 | 11/11/2024 | 1,782.00 | 13/11/2024 |
| 08/11/2024 | 2,021.95 | 08/11/2024 | 1,882.15 | 04/11/2024 |
| 01/11/2024 | 1,922.60 | 01/11/2024 | 1,785.00 | 28/10/2024 |
| 25/10/2024 | 2,000.00 | 21/10/2024 | 1,751.00 | 25/10/2024 |
| 18/10/2024 | 2,004.70 | 15/10/2024 | 1,885.00 | 18/10/2024 |
| 11/10/2024 | 1,959.00 | 11/10/2024 | 1,765.00 | 07/10/2024 |
| 04/10/2024 | 1,982.00 | 01/10/2024 | 1,840.00 | 30/09/2024 |
| 27/09/2024 | 2,056.00 | 23/09/2024 | 1,881.00 | 27/09/2024 |
| 20/09/2024 | 2,083.00 | 18/09/2024 | 1,960.00 | 19/09/2024 |
| 13/09/2024 | 2,132.70 | 13/09/2024 | 1,977.00 | 09/09/2024 |
| 06/09/2024 | 2,177.00 | 02/09/2024 | 1,948.00 | 05/09/2024 |
| 30/08/2024 | 2,225.00 | 30/08/2024 | 2,006.65 | 27/08/2024 |
| 23/08/2024 | 2,095.00 | 23/08/2024 | 1,890.00 | 21/08/2024 |
| 16/08/2024 | 1,944.40 | 16/08/2024 | 1,801.00 | 14/08/2024 |
| 09/08/2024 | 1,934.80 | 09/08/2024 | 1,722.00 | 06/08/2024 |
|
|