HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

LE Travenues Technology Ltd.

High Low

NSE: IXIGOEQ BSE: 544192ISIN: INE0HV901016INDUSTRY: Tours & Travels

BSE   Rs 242.45   Open: 226.20   Today's Range 226.20
244.10
 
NSE
Rs 242.60
+11.98 (+ 4.94 %)
+12.20 (+ 5.03 %) Prev Close: 230.25 52 Week Range 118.65
244.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 9471.19 Cr. P/BV 15.92 Book Value (Rs.) 15.24
52 Week High/Low (Rs.) 244/117 FV/ML 1/1 P/E(X) 157.38
Bookclosure EPS (Rs.) 1.54 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 244.10 04/08/2025 118.65 07/04/2025
NSE 244.23 04/08/2025 117.00 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025244.1004/08/2025226.2004/08/2025
01/08/2025237.7501/08/2025213.8529/07/2025
25/07/2025231.1022/07/2025209.8521/07/2025
18/07/2025226.2018/07/2025170.8014/07/2025
11/07/2025182.6010/07/2025167.4507/07/2025
04/07/2025183.1030/06/2025169.7003/07/2025
27/06/2025181.7026/06/2025159.8523/06/2025
20/06/2025190.4517/06/2025170.5520/06/2025
13/06/2025190.7011/06/2025168.0509/06/2025
06/06/2025185.3503/06/2025170.0006/06/2025
30/05/2025185.1028/05/2025166.8026/05/2025
23/05/2025180.5023/05/2025168.8521/05/2025
16/05/2025181.3015/05/2025155.0512/05/2025
09/05/2025153.2009/05/2025141.9007/05/2025
02/05/2025151.9528/04/2025141.3002/05/2025
25/04/2025158.2021/04/2025146.6025/04/2025
17/04/2025159.2017/04/2025141.0515/04/2025
11/04/2025146.0011/04/2025118.6507/04/2025
04/04/2025148.0003/04/2025138.2004/04/2025
28/03/2025147.1028/03/2025137.9524/03/2025
21/03/2025141.7521/03/2025124.9017/03/2025
13/03/2025134.3010/03/2025121.5012/03/2025
07/03/2025137.9006/03/2025119.9504/03/2025
28/02/2025146.4527/02/2025132.5528/02/2025
21/02/2025147.0017/02/2025138.7521/02/2025
14/02/2025158.2510/02/2025133.4012/02/2025
07/02/2025163.0507/02/2025152.0503/02/2025
01/02/2025164.0001/02/2025118.7528/01/2025
24/01/2025146.0520/01/2025136.0522/01/2025
17/01/2025152.1513/01/2025140.1015/01/2025
10/01/2025179.5506/01/2025151.9010/01/2025
03/01/2025183.1503/01/2025167.3031/12/2024
31/12/2024179.9030/12/2024167.3031/12/2024
27/12/2024178.5027/12/2024162.5524/12/2024
20/12/2024167.0020/12/2024145.7516/12/2024
13/12/2024160.8512/12/2024140.1510/12/2024
06/12/2024145.0002/12/2024141.2006/12/2024
29/11/2024149.0525/11/2024139.2528/11/2024
22/11/2024153.5518/11/2024140.0018/11/2024
14/11/2024146.5512/11/2024131.7514/11/2024
08/11/2024155.6007/11/2024144.4505/11/2024
01/11/2024152.9531/10/2024142.9528/10/2024
25/10/2024165.0021/10/2024141.8525/10/2024
18/10/2024166.5018/10/2024151.8015/10/2024
11/10/2024155.3011/10/2024142.0008/10/2024
04/10/2024156.6501/10/2024145.0530/09/2024
27/09/2024147.8523/09/2024138.1023/09/2024
20/09/2024158.0516/09/2024144.3020/09/2024
13/09/2024161.3510/09/2024148.9011/09/2024
06/09/2024165.9502/09/2024156.2004/09/2024
30/08/2024172.5028/08/2024163.6527/08/2024
23/08/2024172.0023/08/2024135.0521/08/2024
16/08/2024164.2012/08/2024151.6516/08/2024
09/08/2024172.7006/08/2024160.0005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by