HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Netweb Technologies India Ltd.

High Low

NSE: NETWEBEQ BSE: 543945ISIN: INE0NT901020INDUSTRY: IT Equipments & Peripherals

BSE   Rs 2296.65   Open: 2187.30   Today's Range 2141.05
2340.00
 
NSE
Rs 2304.10
+168.90 (+ 7.33 %)
+162.95 (+ 7.10 %) Prev Close: 2133.70 52 Week Range 1278.85
3060.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 13053.62 Cr. P/BV 28.62 Book Value (Rs.) 80.49
52 Week High/Low (Rs.) 3060/1252 FV/ML 2/1 P/E(X) 114.03
Bookclosure 22/08/2025 EPS (Rs.) 20.21 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,060.00 17/12/2024 1,278.85 07/04/2025
NSE 3,060.00 27/11/2024 1,251.55 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20252,340.0004/08/20252,141.0504/08/2025
01/08/20252,299.1501/08/20251,800.0028/07/2025
25/07/20251,984.2523/07/20251,876.7523/07/2025
18/07/20252,007.7014/07/20251,920.1017/07/2025
11/07/20251,989.0011/07/20251,775.0008/07/2025
04/07/20251,887.5003/07/20251,813.0504/07/2025
27/06/20251,863.4026/06/20251,733.0523/06/2025
20/06/20251,829.1017/06/20251,710.0016/06/2025
13/06/20251,985.0010/06/20251,755.5013/06/2025
06/06/20252,063.8506/06/20251,937.2002/06/2025
30/05/20252,084.2029/05/20251,823.9526/05/2025
23/05/20251,892.9019/05/20251,763.4019/05/2025
16/05/20251,866.9516/05/20251,625.7512/05/2025
09/05/20251,726.1508/05/20251,494.3507/05/2025
02/05/20251,494.5028/04/20251,397.4502/05/2025
25/04/20251,555.0023/04/20251,417.0025/04/2025
17/04/20251,574.0016/04/20251,489.7517/04/2025
11/04/20251,554.7011/04/20251,278.8507/04/2025
04/04/20251,556.1502/04/20251,460.0004/04/2025
28/03/20251,685.3525/03/20251,506.0028/03/2025
21/03/20251,621.8521/03/20251,395.1017/03/2025
13/03/20251,620.0010/03/20251,420.0013/03/2025
07/03/20251,622.2507/03/20251,369.9504/03/2025
28/02/20251,596.9525/02/20251,406.1528/02/2025
21/02/20251,671.1521/02/20251,304.2518/02/2025
14/02/20251,766.9510/02/20251,390.0014/02/2025
07/02/20251,877.6006/02/20251,655.0004/02/2025
01/02/20251,867.1031/01/20251,460.3528/01/2025
24/01/20252,340.0020/01/20251,829.8024/01/2025
17/01/20252,587.9513/01/20252,330.0017/01/2025
10/01/20252,871.6506/01/20252,537.9510/01/2025
03/01/20252,943.4002/01/20252,632.0030/12/2024
31/12/20242,755.0031/12/20242,632.0030/12/2024
27/12/20242,813.8023/12/20242,642.9023/12/2024
20/12/20243,060.0017/12/20242,731.9020/12/2024
13/12/20242,992.5510/12/20242,705.0513/12/2024
06/12/20243,025.0006/12/20242,728.8002/12/2024
29/11/20243,059.6527/11/20242,698.0029/11/2024
22/11/20242,928.4519/11/20242,609.1018/11/2024
14/11/20242,930.0012/11/20242,652.0013/11/2024
08/11/20242,980.0008/11/20242,620.9505/11/2024
01/11/20242,748.9501/11/20242,480.0528/10/2024
25/10/20242,949.6521/10/20242,472.0025/10/2024
18/10/20242,699.9515/10/20242,490.0518/10/2024
11/10/20242,694.2011/10/20242,414.0007/10/2024
04/10/20242,635.7504/10/20242,356.6004/10/2024
27/09/20242,717.9523/09/20242,480.5025/09/2024
20/09/20242,866.0017/09/20242,574.3019/09/2024
13/09/20242,817.0011/09/20242,539.6509/09/2024
06/09/20242,921.6502/09/20242,599.6506/09/2024
30/08/20242,743.0026/08/20242,488.0026/08/2024
23/08/20242,662.0020/08/20242,340.6019/08/2024
16/08/20242,449.0013/08/20242,200.0014/08/2024
09/08/20242,331.0005/08/20242,108.4506/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by