HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 10:29AM >>   ABB  5032.35 ATS - Market Arrow  [-1.18]  ACC  1789.9 ATS - Market Arrow  [-0.01]  AMBUJA CEM  604.95 ATS - Market Arrow  [-0.02]  ASIAN PAINTS  2432.35 ATS - Market Arrow  [-0.71]  AXIS BANK  1077.75 ATS - Market Arrow  [0.87]  BAJAJ AUTO  8167.25 ATS - Market Arrow  [-0.21]  BANKOFBARODA  240.3 ATS - Market Arrow  [-0.37]  BHARTI AIRTE  1933 ATS - Market Arrow  [0.94]  BHEL  244.5 ATS - Market Arrow  [1.28]  BPCL  311.05 ATS - Market Arrow  [-2.14]  BRITANIAINDS  5665.95 ATS - Market Arrow  [-2.06]  CIPLA  1503.3 ATS - Market Arrow  [-0.80]  COAL INDIA  375.25 ATS - Market Arrow  [0.13]  COLGATEPALMO  2241 ATS - Market Arrow  [-0.55]  DABUR INDIA  521.6 ATS - Market Arrow  [-1.48]  DLF  775.5 ATS - Market Arrow  [-2.29]  DRREDDYSLAB  1220.8 ATS - Market Arrow  [-0.38]  GAIL  172.15 ATS - Market Arrow  [-1.43]  GRASIM INDS  2796.95 ATS - Market Arrow  [0.31]  HCLTECHNOLOG  1482.9 ATS - Market Arrow  [0.58]  HDFC BANK  1980.6 ATS - Market Arrow  [-0.58]  HEROMOTOCORP  4529.8 ATS - Market Arrow  [-0.10]  HIND.UNILEV  2525.25 ATS - Market Arrow  [-0.64]  HINDALCO  685.05 ATS - Market Arrow  [-0.39]  ICICI BANK  1452.95 ATS - Market Arrow  [-0.69]  INDIANHOTELS  743.55 ATS - Market Arrow  [-0.79]  INDUSINDBANK  817.65 ATS - Market Arrow  [1.71]  INFOSYS  1461.35 ATS - Market Arrow  [-1.28]  ITC LTD  413.65 ATS - Market Arrow  [-0.72]  JINDALSTLPOW  982.75 ATS - Market Arrow  [0.23]  KOTAK BANK  2000.55 ATS - Market Arrow  [0.18]  L&T  3621.3 ATS - Market Arrow  [-0.24]  LUPIN  1862.45 ATS - Market Arrow  [-1.09]  MAH&MAH  3192.2 ATS - Market Arrow  [-0.24]  MARUTI SUZUK  12458.5 ATS - Market Arrow  [0.77]  MTNL  45.7 ATS - Market Arrow  [0.71]  NESTLE  2262.45 ATS - Market Arrow  [-0.65]  NIIT  123 ATS - Market Arrow  [0.86]  NMDC  72.08 ATS - Market Arrow  [0.26]  NTPC  331.3 ATS - Market Arrow  [-0.24]  ONGC  233.7 ATS - Market Arrow  [-0.53]  PNB  104.2 ATS - Market Arrow  [-0.43]  POWER GRID  286.05 ATS - Market Arrow  [-0.68]  RIL  1399 ATS - Market Arrow  [-0.87]  SBI  799.95 ATS - Market Arrow  [0.54]  SESA GOA  433.7 ATS - Market Arrow  [0.58]  SHIPPINGCORP  213.2 ATS - Market Arrow  [0.90]  SUNPHRMINDS  1630 ATS - Market Arrow  [-0.67]  TATA CHEM  969.9 ATS - Market Arrow  [-0.49]  TATA GLOBAL  1067.45 ATS - Market Arrow  [-0.42]  TATA MOTORS  654 ATS - Market Arrow  [0.05]  TATA STEEL  159.5 ATS - Market Arrow  [-0.06]  TATAPOWERCOM  385.85 ATS - Market Arrow  [-0.31]  TCS  3054.7 ATS - Market Arrow  [-0.66]  TECH MAHINDR  1478.4 ATS - Market Arrow  [0.20]  ULTRATECHCEM  12320 ATS - Market Arrow  [0.55]  UNITED SPIRI  1328.5 ATS - Market Arrow  [-0.82]  WIPRO  245 ATS - Market Arrow  [-0.43]  ZEETELEFILMS  117.8 ATS - Market Arrow  [-1.13]  

Rossell Techsys Ltd.

High Low

NSE: ROSSTECHEQ BSE: 544294ISIN: INE0OJW01016INDUSTRY: Aerospace & Defense

BSE   Rs 566.80   Open: 568.30   Today's Range 565.00
569.80
 
NSE
Rs 567.00
+2.30 (+ 0.41 %)
+2.15 (+ 0.38 %) Prev Close: 564.65 52 Week Range 231.50
619.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2137.39 Cr. P/BV 17.57 Book Value (Rs.) 32.27
52 Week High/Low (Rs.) 619/231 FV/ML 2/1 P/E(X) 270.33
Bookclosure EPS (Rs.) 2.10 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 619.90 23/07/2025 231.50 18/03/2025
NSE 619.40 23/07/2025 231.15 18/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025595.6004/08/2025561.0004/08/2025
01/08/2025609.0001/08/2025540.4029/07/2025
25/07/2025619.9023/07/2025454.9021/07/2025
18/07/2025518.3014/07/2025460.0016/07/2025
11/07/2025499.4011/07/2025451.0007/07/2025
04/07/2025455.2004/07/2025401.2030/06/2025
27/06/2025415.0024/06/2025391.7523/06/2025
20/06/2025424.0019/06/2025399.7020/06/2025
13/06/2025404.0013/06/2025371.7509/06/2025
06/06/2025381.6002/06/2025352.2506/06/2025
30/05/2025393.0027/05/2025370.6026/05/2025
23/05/2025378.0523/05/2025352.5521/05/2025
16/05/2025347.7016/05/2025321.3012/05/2025
09/05/2025315.0009/05/2025301.1007/05/2025
02/05/2025318.0029/04/2025303.8030/04/2025
25/04/2025327.9025/04/2025302.9021/04/2025
17/04/2025302.9017/04/2025292.1015/04/2025
11/04/2025288.5008/04/2025277.6008/04/2025
04/04/2025290.5003/04/2025278.3001/04/2025
28/03/2025309.9025/03/2025283.2528/03/2025
21/03/2025292.1521/03/2025231.5018/03/2025
13/03/2025299.4010/03/2025252.0013/03/2025
07/03/2025306.8007/03/2025245.6503/03/2025
28/02/2025296.0025/02/2025260.0028/02/2025
21/02/2025324.0019/02/2025277.5018/02/2025
14/02/2025366.0010/02/2025287.0514/02/2025
07/02/2025422.8007/02/2025352.4007/02/2025
01/02/2025430.0027/01/2025385.2001/02/2025
24/01/2025470.6020/01/2025414.6523/01/2025
17/01/2025476.5016/01/2025425.4514/01/2025
10/01/2025495.5006/01/2025450.8010/01/2025
03/01/2025497.0003/01/2025434.9530/12/2024
31/12/2024474.9030/12/2024434.9530/12/2024
27/12/2024510.0023/12/2024450.0026/12/2024
20/12/2024528.9516/12/2024478.0519/12/2024
13/12/2024567.9509/12/2024477.0011/12/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by