HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Ahasolar Technologies Ltd.

High Low

BSE: 543941ISIN: INE0NEV01011INDUSTRY: E-Commerce/E-Retail

BSE   Rs 101.12   Open: 98.40   Today's Range 98.40
101.12
+4.81 (+ 4.76 %) Prev Close: 96.31 52 Week Range 85.65
434.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 31.17 Cr. P/BV 2.11 Book Value (Rs.) 47.92
52 Week High/Low (Rs.) 434/86 FV/ML 10/400 P/E(X) 0.00
Bookclosure 20/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 434.30 09/08/2024 85.65 01/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025101.1204/08/202598.4004/08/2025
01/08/2025110.7530/07/202595.0701/08/2025
25/07/2025115.3023/07/2025110.8521/07/2025
18/07/2025108.7018/07/2025100.4514/07/2025
11/07/2025106.5507/07/2025102.5011/07/2025
04/07/2025113.2030/06/2025106.5503/07/2025
27/06/2025125.1523/06/2025115.4527/06/2025
20/06/2025119.2020/06/202595.0516/06/2025
13/06/2025116.0010/06/202599.3013/06/2025
06/06/2025115.0003/06/2025107.0006/06/2025
30/05/2025120.4528/05/2025106.4526/05/2025
23/05/2025116.0019/05/2025108.5023/05/2025
16/05/2025113.9516/05/2025109.2014/05/2025
09/05/2025120.5505/05/2025113.5009/05/2025
02/05/2025125.4630/04/2025121.3828/04/2025
25/04/2025119.0025/04/2025109.9621/04/2025
17/04/2025104.7317/04/202591.0015/04/2025
11/04/202597.0011/04/202589.6611/04/2025
04/04/202594.5303/04/202585.6501/04/2025
28/03/2025101.8526/03/202590.1528/03/2025
21/03/2025110.2518/03/202595.5521/03/2025
13/03/2025113.2010/03/2025101.1012/03/2025
07/03/2025111.6503/03/202595.0005/03/2025
28/02/2025122.5025/02/2025106.4028/02/2025
21/02/2025153.3018/02/2025120.6021/02/2025
14/02/2025160.0010/02/2025139.0514/02/2025
07/02/2025180.0004/02/2025160.0007/02/2025
01/02/2025196.9527/01/2025174.0031/01/2025
24/01/2025215.2520/01/2025196.5024/01/2025
17/01/2025218.9517/01/2025203.1014/01/2025
10/01/2025236.0006/01/2025212.0009/01/2025
03/01/2025249.4531/12/2024220.0030/12/2024
31/12/2024249.4531/12/2024220.0030/12/2024
27/12/2024248.8024/12/2024227.0027/12/2024
20/12/2024264.5017/12/2024236.3520/12/2024
13/12/2024280.0009/12/2024240.6013/12/2024
06/12/2024284.9506/12/2024233.0502/12/2024
29/11/2024233.0029/11/2024220.0027/11/2024
22/11/2024249.9519/11/2024223.3022/11/2024
14/11/2024263.0012/11/2024239.3514/11/2024
08/11/2024302.0005/11/2024265.0008/11/2024
01/11/2024312.5528/10/2024270.6501/11/2024
25/10/2024345.0021/10/2024314.2025/10/2024
18/10/2024370.0016/10/2024334.0018/10/2024
11/10/2024367.5011/10/2024332.0009/10/2024
04/10/2024367.8530/09/2024343.6503/10/2024
27/09/2024351.7527/09/2024333.0025/09/2024
20/09/2024370.0016/09/2024340.0020/09/2024
13/09/2024366.8013/09/2024345.0012/09/2024
06/09/2024384.4502/09/2024345.0006/09/2024
30/08/2024417.9527/08/2024364.9029/08/2024
23/08/2024383.7523/08/2024362.5020/08/2024
16/08/2024412.7512/08/2024370.0014/08/2024
09/08/2024434.3009/08/2024376.8507/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by