HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Ahasolar Technologies Ltd.

High Low

BSE: 543941ISIN: INE0NEV01011INDUSTRY: E-Commerce/E-Retail

BSE   Rs 90.00   Open: 109.90   Today's Range 88.40
109.90
-2.00 ( -2.22 %) Prev Close: 92.00 52 Week Range 58.90
136.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 27.74 Cr. P/BV 1.89 Book Value (Rs.) 47.55
52 Week High/Low (Rs.) 136/59 FV/ML 10/400 P/E(X) 0.00
Bookclosure 20/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 136.00 22/08/2025 58.90 13/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026109.9011/05/202688.4011/05/2026
08/05/202693.8005/05/202689.9004/05/2026
30/04/202695.5029/04/202688.0130/04/2026
24/04/2026105.0021/04/202688.0021/04/2026
17/04/202697.9013/04/202682.7513/04/2026
10/04/202687.4810/04/202665.3507/04/2026
02/04/202668.0102/04/202662.6030/03/2026
27/03/202665.0025/03/202662.0024/03/2026
20/03/202664.0017/03/202662.0016/03/2026
13/03/202673.5009/03/202658.9013/03/2026
06/03/202675.0504/03/202670.0005/03/2026
27/02/202679.9923/02/202670.0123/02/2026
20/02/202687.0017/02/202670.0018/02/2026
13/02/202686.5112/02/202686.0210/02/2026
06/02/202691.0005/02/202686.0002/02/2026
30/01/202688.1130/01/202678.0529/01/2026
23/01/202691.5019/01/202682.2521/01/2026
16/01/202693.0013/01/202691.0013/01/2026
09/01/202695.9909/01/202691.0006/01/2026
02/01/2026102.0231/12/202591.0029/12/2025
31/12/2025102.0231/12/202591.0029/12/2025
26/12/202591.0026/12/202582.8024/12/2025
19/12/202590.0016/12/202583.1018/12/2025
12/12/202590.0010/12/202584.6508/12/2025
05/12/202591.2004/12/202582.1005/12/2025
28/11/202592.5524/11/202588.1026/11/2025
21/11/202597.0018/11/202592.5220/11/2025
14/11/2025100.2714/11/202592.1014/11/2025
07/11/2025104.5006/11/202594.5003/11/2025
31/10/2025104.5027/10/202599.3531/10/2025
24/10/2025105.0020/10/202599.5020/10/2025
17/10/2025100.0016/10/202599.5015/10/2025
10/10/2025106.0006/10/202599.8010/10/2025
03/10/2025107.0003/10/202597.9029/09/2025
26/09/2025104.9525/09/2025101.0024/09/2025
19/09/2025114.9515/09/2025103.2519/09/2025
12/09/2025116.8511/09/2025105.0008/09/2025
05/09/2025107.9502/09/2025102.6003/09/2025
29/08/2025117.6125/08/2025105.9029/08/2025
22/08/2025136.0022/08/202598.0018/08/2025
14/08/2025101.9912/08/202593.8011/08/2025
08/08/2025101.7907/08/202592.3106/08/2025
01/08/2025110.7530/07/202595.0701/08/2025
25/07/2025115.3023/07/2025110.8521/07/2025
18/07/2025108.7018/07/2025100.4514/07/2025
11/07/2025106.5507/07/2025102.5011/07/2025
04/07/2025113.2030/06/2025106.5503/07/2025
27/06/2025125.1523/06/2025115.4527/06/2025
20/06/2025119.2020/06/202595.0516/06/2025
13/06/2025116.0010/06/202599.3013/06/2025
06/06/2025115.0003/06/2025107.0006/06/2025
30/05/2025120.4528/05/2025106.4526/05/2025
23/05/2025116.0019/05/2025108.5023/05/2025
16/05/2025113.9516/05/2025109.2014/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by