HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

AccelerateBS India Ltd.

High Low

BSE: 543938ISIN: INE0POP01017INDUSTRY: IT Consulting & Software

BSE   Rs 85.96   Open: 84.29   Today's Range 84.29
87.62
+2.51 (+ 2.92 %) Prev Close: 83.45 52 Week Range 78.85
250.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 29.55 Cr. P/BV 7.56 Book Value (Rs.) 11.36
52 Week High/Low (Rs.) 250/79 FV/ML 10/640 P/E(X) 40.32
Bookclosure 21/07/2025 EPS (Rs.) 2.13 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 250.00 20/09/2024 78.85 01/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202587.6204/08/202584.2904/08/2025
01/08/202593.8029/07/202578.8501/08/2025
25/07/2025100.9521/07/202590.3024/07/2025
18/07/2025104.3017/07/202592.2015/07/2025
11/07/202599.9507/07/202590.2009/07/2025
04/07/202598.7502/07/202590.0004/07/2025
27/06/2025125.0025/06/202595.0023/06/2025
13/06/2025116.0013/06/202590.1009/06/2025
06/06/202598.0002/06/202589.1106/06/2025
30/05/202598.7526/05/202589.2528/05/2025
23/05/202598.5019/05/202594.0520/05/2025
16/05/202599.0514/05/202589.4015/05/2025
09/05/2025104.2507/05/202599.0509/05/2025
02/05/2025117.0028/04/2025104.3002/05/2025
25/04/2025122.5523/04/2025106.1524/04/2025
17/04/2025116.9017/04/2025116.9017/04/2025
11/04/2025119.2007/04/2025119.2007/04/2025
04/04/2025124.0002/04/2025121.5504/04/2025
28/03/2025131.3524/03/2025126.2027/03/2025
21/03/2025134.0021/03/2025124.4517/03/2025
13/03/2025127.0012/03/2025106.0010/03/2025
07/03/2025111.5003/03/2025105.6004/03/2025
28/02/2025117.0028/02/2025112.0028/02/2025
21/02/2025124.8020/02/2025105.0018/02/2025
14/02/2025125.0012/02/2025125.0012/02/2025
01/02/2025164.0027/01/2025122.1028/01/2025
24/01/2025164.0024/01/2025163.8024/01/2025
17/01/2025165.0015/01/2025163.9517/01/2025
10/01/2025162.2509/01/2025156.0006/01/2025
03/01/2025170.5002/01/2025156.0003/01/2025
27/12/2024170.5027/12/2024170.0026/12/2024
20/12/2024200.0016/12/2024174.5020/12/2024
13/12/2024190.0009/12/2024190.0009/12/2024
06/12/2024220.9505/12/2024162.2003/12/2024
29/11/2024173.0028/11/2024149.6028/11/2024
22/11/2024180.0019/11/2024156.1022/11/2024
14/11/2024195.0011/11/2024156.0013/11/2024
01/11/2024203.9031/10/2024165.3029/10/2024
25/10/2024191.5025/10/2024185.0021/10/2024
18/10/2024203.0015/10/2024182.5015/10/2024
11/10/2024200.0011/10/2024182.0007/10/2024
04/10/2024190.0003/10/2024170.1001/10/2024
27/09/2024230.0023/09/2024187.2027/09/2024
20/09/2024250.0020/09/2024250.0020/09/2024
13/09/2024237.4411/09/2024200.6309/09/2024
06/09/2024209.3803/09/2024181.2504/09/2024
30/08/2024196.8830/08/2024196.8830/08/2024
22/08/2024194.3822/08/2024192.5021/08/2024
16/08/2024200.5013/08/2024192.0316/08/2024
09/08/2024218.0908/08/2024193.8406/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by