HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Veefin Solutions Ltd.

High Low

BSE: 543931ISIN: INE0Q0M01015INDUSTRY: IT Consulting & Software

BSE   Rs 349.40   Open: 335.00   Today's Range 333.00
359.00
+13.85 (+ 3.96 %) Prev Close: 335.55 52 Week Range 211.05
429.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 892.35 Cr. P/BV 1.70 Book Value (Rs.) 205.54
52 Week High/Low (Rs.) 429/211 FV/ML 10/200 P/E(X) 66.68
Bookclosure 27/09/2024 EPS (Rs.) 5.24 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 429.20 08/09/2025 211.05 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/05/2026342.0012/05/2026302.0511/05/2026
08/05/2026321.9508/05/2026268.0004/05/2026
30/04/2026288.0028/04/2026268.0029/04/2026
24/04/2026298.5020/04/2026260.0023/04/2026
17/04/2026299.9017/04/2026276.1513/04/2026
10/04/2026294.0010/04/2026260.0006/04/2026
02/04/2026270.5001/04/2026220.0030/03/2026
27/03/2026249.0027/03/2026211.0523/03/2026
20/03/2026262.9016/03/2026246.0516/03/2026
13/03/2026299.4512/03/2026247.3011/03/2026
06/03/2026281.5002/03/2026236.5002/03/2026
27/02/2026295.8026/02/2026251.0025/02/2026
20/02/2026304.4516/02/2026278.0520/02/2026
13/02/2026320.0009/02/2026281.6011/02/2026
06/02/2026339.9003/02/2026306.5506/02/2026
30/01/2026325.4528/01/2026276.0027/01/2026
23/01/2026316.0019/01/2026279.9020/01/2026
16/01/2026324.8012/01/2026302.0016/01/2026
09/01/2026359.9506/01/2026310.0009/01/2026
02/01/2026379.8001/01/2026346.0031/12/2025
31/12/2025369.9029/12/2025346.0031/12/2025
26/12/2025380.0022/12/2025358.0026/12/2025
19/12/2025396.4515/12/2025367.6517/12/2025
12/12/2025403.0010/12/2025342.0008/12/2025
05/12/2025365.7001/12/2025345.0001/12/2025
28/11/2025358.2025/11/2025342.1524/11/2025
21/11/2025368.4517/11/2025350.1518/11/2025
14/11/2025387.0013/11/2025331.0514/11/2025
07/11/2025374.0004/11/2025355.5007/11/2025
31/10/2025394.0027/10/2025366.5031/10/2025
24/10/2025379.0020/10/2025361.2023/10/2025
17/10/2025386.8513/10/2025366.0017/10/2025
10/10/2025387.0010/10/2025367.0006/10/2025
03/10/2025399.9030/09/2025373.0029/09/2025
26/09/2025410.0022/09/2025373.0026/09/2025
19/09/2025411.1016/09/2025380.0017/09/2025
12/09/2025429.2008/09/2025367.1512/09/2025
05/09/2025412.0005/09/2025367.0001/09/2025
29/08/2025374.0026/08/2025358.4028/08/2025
22/08/2025365.8522/08/2025334.0019/08/2025
14/08/2025350.9513/08/2025337.9514/08/2025
08/08/2025379.4005/08/2025357.2008/08/2025
01/08/2025389.9528/07/2025357.8031/07/2025
25/07/2025389.9025/07/2025352.6021/07/2025
18/07/2025368.3518/07/2025315.3016/07/2025
11/07/2025343.0007/07/2025323.0510/07/2025
04/07/2025359.1501/07/2025334.5004/07/2025
27/06/2025340.0024/06/2025317.0027/06/2025
20/06/2025348.0016/06/2025328.5020/06/2025
13/06/2025350.4509/06/2025342.0513/06/2025
06/06/2025343.6006/06/2025313.8002/06/2025
30/05/2025326.7029/05/2025312.7027/05/2025
23/05/2025346.0019/05/2025318.9023/05/2025
16/05/2025357.9016/05/2025309.0012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by