HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 9:33AM >>   ABB  5080.35 ATS - Market Arrow  [-0.24]  ACC  1792.35 ATS - Market Arrow  [0.12]  AMBUJA CEM  602 ATS - Market Arrow  [-0.51]  ASIAN PAINTS  2439.45 ATS - Market Arrow  [-0.42]  AXIS BANK  1076.3 ATS - Market Arrow  [0.73]  BAJAJ AUTO  8160 ATS - Market Arrow  [-0.30]  BANKOFBARODA  240.7 ATS - Market Arrow  [-0.21]  BHARTI AIRTE  1921.15 ATS - Market Arrow  [0.32]  BHEL  247.05 ATS - Market Arrow  [2.34]  BPCL  313 ATS - Market Arrow  [-1.53]  BRITANIAINDS  5671.2 ATS - Market Arrow  [-1.97]  CIPLA  1505.6 ATS - Market Arrow  [-0.65]  COAL INDIA  376.8 ATS - Market Arrow  [0.55]  COLGATEPALMO  2247 ATS - Market Arrow  [-0.29]  DABUR INDIA  525.75 ATS - Market Arrow  [-0.70]  DLF  786.65 ATS - Market Arrow  [-0.88]  DRREDDYSLAB  1229 ATS - Market Arrow  [0.29]  GAIL  174 ATS - Market Arrow  [-0.37]  GRASIM INDS  2802.75 ATS - Market Arrow  [0.52]  HCLTECHNOLOG  1481.6 ATS - Market Arrow  [0.50]  HDFC BANK  1971.45 ATS - Market Arrow  [-1.04]  HEROMOTOCORP  4540.4 ATS - Market Arrow  [0.13]  HIND.UNILEV  2534.7 ATS - Market Arrow  [-0.27]  HINDALCO  686 ATS - Market Arrow  [-0.25]  ICICI BANK  1456.8 ATS - Market Arrow  [-0.42]  INDIANHOTELS  746.1 ATS - Market Arrow  [-0.45]  INDUSINDBANK  838.55 ATS - Market Arrow  [4.31]  INFOSYS  1472.05 ATS - Market Arrow  [-0.56]  ITC LTD  416.4 ATS - Market Arrow  [-0.06]  JINDALSTLPOW  979.75 ATS - Market Arrow  [-0.08]  KOTAK BANK  2000.15 ATS - Market Arrow  [0.16]  L&T  3631.5 ATS - Market Arrow  [0.04]  LUPIN  1865.25 ATS - Market Arrow  [-0.94]  MAH&MAH  3193.9 ATS - Market Arrow  [-0.19]  MARUTI SUZUK  12465.85 ATS - Market Arrow  [0.82]  MTNL  45.98 ATS - Market Arrow  [1.32]  NESTLE  2262.7 ATS - Market Arrow  [-0.64]  NIIT  122.35 ATS - Market Arrow  [0.33]  NMDC  72.03 ATS - Market Arrow  [0.19]  NTPC  333.1 ATS - Market Arrow  [0.30]  ONGC  234 ATS - Market Arrow  [-0.40]  PNB  104.6 ATS - Market Arrow  [-0.05]  POWER GRID  287.35 ATS - Market Arrow  [-0.23]  RIL  1401.8 ATS - Market Arrow  [-0.67]  SBI  799.85 ATS - Market Arrow  [0.53]  SESA GOA  434.3 ATS - Market Arrow  [0.72]  SHIPPINGCORP  214.7 ATS - Market Arrow  [1.61]  SUNPHRMINDS  1635.75 ATS - Market Arrow  [-0.32]  TATA CHEM  974 ATS - Market Arrow  [-0.07]  TATA GLOBAL  1065.3 ATS - Market Arrow  [-0.63]  TATA MOTORS  654.65 ATS - Market Arrow  [0.15]  TATA STEEL  158.8 ATS - Market Arrow  [-0.50]  TATAPOWERCOM  388.95 ATS - Market Arrow  [0.49]  TCS  3068.85 ATS - Market Arrow  [-0.20]  TECH MAHINDR  1474.3 ATS - Market Arrow  [-0.08]  ULTRATECHCEM  12343.05 ATS - Market Arrow  [0.74]  UNITED SPIRI  1340.2 ATS - Market Arrow  [0.05]  WIPRO  245.75 ATS - Market Arrow  [-0.12]  ZEETELEFILMS  118.45 ATS - Market Arrow  [-0.59]  

C.E. Info Systems Ltd.

High Low

NSE: MAPMYINDIAEQ BSE: 543425ISIN: INE0BV301023INDUSTRY: IT Consulting & Software

BSE   Rs 1768.15   Open: 1768.30   Today's Range 1765.00
1775.10
 
NSE
Rs 1778.20
+20.40 (+ 1.15 %)
-6.80 ( -0.38 %) Prev Close: 1774.95 52 Week Range 1514.70
2390.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 9622.29 Cr. P/BV 13.23 Book Value (Rs.) 133.69
52 Week High/Low (Rs.) 2390/1515 FV/ML 2/1 P/E(X) 65.37
Bookclosure 18/07/2025 EPS (Rs.) 27.05 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,390.00 12/08/2024 1,514.70 04/12/2024
NSE 2,390.00 12/08/2024 1,513.00 04/12/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20251,788.6004/08/20251,745.6504/08/2025
01/08/20251,857.7529/07/20251,735.1001/08/2025
25/07/20251,860.0023/07/20251,791.4521/07/2025
18/07/20251,838.1018/07/20251,776.1014/07/2025
11/07/20251,798.3511/07/20251,730.0007/07/2025
04/07/20251,799.8001/07/20251,731.0004/07/2025
27/06/20251,785.0025/06/20251,719.6523/06/2025
20/06/20251,769.9016/06/20251,716.5516/06/2025
13/06/20251,966.3511/06/20251,734.0013/06/2025
06/06/20251,969.9505/06/20251,873.2502/06/2025
30/05/20251,997.6526/05/20251,906.0530/05/2025
23/05/20252,095.2019/05/20251,966.0522/05/2025
16/05/20252,165.0016/05/20251,884.6012/05/2025
09/05/20251,904.3008/05/20251,700.0507/05/2025
02/05/20251,860.9029/04/20251,748.8028/04/2025
25/04/20251,834.0023/04/20251,730.0521/04/2025
17/04/20251,790.0017/04/20251,718.0015/04/2025
11/04/20251,777.0008/04/20251,589.0007/04/2025
04/04/20251,770.8003/04/20251,651.3001/04/2025
28/03/20251,702.9528/03/20251,571.0026/03/2025
21/03/20251,635.5019/03/20251,542.0017/03/2025
13/03/20251,656.1010/03/20251,574.7010/03/2025
07/03/20251,708.1503/03/20251,542.0003/03/2025
28/02/20251,772.7027/02/20251,608.3024/02/2025
21/02/20251,718.9021/02/20251,620.0017/02/2025
14/02/20251,735.2510/02/20251,574.0511/02/2025
07/02/20251,762.3004/02/20251,665.2507/02/2025
01/02/20251,743.7501/02/20251,591.5028/01/2025
24/01/20251,687.7524/01/20251,613.6022/01/2025
17/01/20251,725.0017/01/20251,606.0013/01/2025
10/01/20251,692.3009/01/20251,632.0006/01/2025
03/01/20251,655.9503/01/20251,575.0031/12/2024
31/12/20241,620.0030/12/20241,575.0031/12/2024
27/12/20241,668.3523/12/20241,591.4527/12/2024
20/12/20241,766.9516/12/20241,656.5020/12/2024
13/12/20241,945.0009/12/20241,636.9009/12/2024
06/12/20241,718.7002/12/20241,514.7004/12/2024
29/11/20241,775.0027/11/20241,615.1525/11/2024
22/11/20241,792.5018/11/20241,545.0022/11/2024
14/11/20241,976.6011/11/20241,732.0014/11/2024
08/11/20242,089.0007/11/20241,890.4005/11/2024
01/11/20241,982.0501/11/20241,847.0029/10/2024
25/10/20242,177.8521/10/20241,924.3025/10/2024
18/10/20242,200.0018/10/20242,107.7014/10/2024
11/10/20242,179.9509/10/20242,017.3507/10/2024
04/10/20242,217.0004/10/20242,088.0004/10/2024
27/09/20242,171.2027/09/20242,035.9525/09/2024
20/09/20242,119.0019/09/20242,019.3019/09/2024
13/09/20242,124.9512/09/20241,980.0009/09/2024
06/09/20242,131.9502/09/20241,996.0005/09/2024
30/08/20242,196.0028/08/20242,069.8027/08/2024
23/08/20242,293.7019/08/20242,125.3523/08/2024
16/08/20242,390.0012/08/20242,092.0014/08/2024
09/08/20242,260.0009/08/20242,123.0505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by