Google Play IOS
HOME Customer Care Contact Us Accessibility
 
     
Online Trading
Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Oct 01, 2026 - 3:59PM >>   ABB  6854.4 ATS - Market Arrow  [1.49]  ACC  1182.2 ATS - Market Arrow  [-1.86]  AMBUJA CEM  363 ATS - Market Arrow  [-2.46]  ASIAN PAINTS  2406.25 ATS - Market Arrow  [-0.29]  AXIS BANK  1214 ATS - Market Arrow  [-0.98]  BAJAJ AUTO  10069.85 ATS - Market Arrow  [-7.28]  BANKOFBARODA  231.75 ATS - Market Arrow  [0.32]  BHARTI AIRTE  1741 ATS - Market Arrow  [-0.98]  BHEL  422 ATS - Market Arrow  [1.69]  BPCL  301 ATS - Market Arrow  [-0.66]  BRITANIAINDS  4794.85 ATS - Market Arrow  [-0.33]  CIPLA  1346.85 ATS - Market Arrow  [-0.23]  COAL INDIA  421.5 ATS - Market Arrow  [-0.67]  COLGATEPALMO  1735 ATS - Market Arrow  [-2.20]  DABUR INDIA  377 ATS - Market Arrow  [-1.05]  DLF  662.6 ATS - Market Arrow  [-1.40]  DRREDDYSLAB  1200.1 ATS - Market Arrow  [-2.90]  GAIL  170.8 ATS - Market Arrow  [0.06]  GRASIM INDS  2971.85 ATS - Market Arrow  [-3.12]  HCLTECHNOLOG  1246 ATS - Market Arrow  [1.38]  HDFC BANK  719.35 ATS - Market Arrow  [1.36]  HEROMOTOCORP  5173 ATS - Market Arrow  [-1.22]  HIND.UNILEV  1841 ATS - Market Arrow  [-2.17]  HINDALCO  944.4 ATS - Market Arrow  [0.22]  ICICI BANK  1305.5 ATS - Market Arrow  [-1.29]  INDIANHOTELS  716.15 ATS - Market Arrow  [-1.76]  INDUSINDBANK  880 ATS - Market Arrow  [-1.97]  INFOSYS  1035 ATS - Market Arrow  [4.02]  ITC LTD  257 ATS - Market Arrow  [-2.56]  JINDALSTLPOW  1099 ATS - Market Arrow  [-2.92]  KOTAK BANK  419.8 ATS - Market Arrow  [0.53]  L&T  3685.5 ATS - Market Arrow  [-1.85]  LUPIN  2029 ATS - Market Arrow  [-0.64]  MAH&MAH  2851.05 ATS - Market Arrow  [-3.27]  MARUTI SUZUK  11400 ATS - Market Arrow  [-4.59]  MTNL  24.7 ATS - Market Arrow  [7.30]  NESTLE  1303.8 ATS - Market Arrow  [-0.63]  NIIT  85.25 ATS - Market Arrow  [-0.70]  NMDC  75 ATS - Market Arrow  [-2.33]  NTPC  316.7 ATS - Market Arrow  [-1.65]  ONGC  222.7 ATS - Market Arrow  [-1.02]  PNB  109.9 ATS - Market Arrow  [-3.09]  POWER GRID  254.65 ATS - Market Arrow  [-2.23]  RIL  1166 ATS - Market Arrow  [-1.81]  SBI  954 ATS - Market Arrow  [-0.70]  SESA GOA  251.9 ATS - Market Arrow  [-2.70]  SHIPPINGCORP  267.15 ATS - Market Arrow  [-1.24]  SUNPHRMINDS  1810 ATS - Market Arrow  [-0.55]  TATA CHEM  607.9 ATS - Market Arrow  [-0.54]  TATA GLOBAL  949 ATS - Market Arrow  [-0.42]  TATA MOTORS  280 ATS - Market Arrow  [-1.70]  TATA STEEL  179.1 ATS - Market Arrow  [-3.01]  TATAPOWERCOM  350 ATS - Market Arrow  [-2.51]  TCS  2079.3 ATS - Market Arrow  [1.43]  TECH MAHINDR  1539 ATS - Market Arrow  [0.40]  ULTRATECHCEM  10799 ATS - Market Arrow  [-1.60]  UNITED SPIRI  1338.2 ATS - Market Arrow  [-0.87]  WIPRO  159.5 ATS - Market Arrow  [0.69]  ZEETELEFILMS  71.9 ATS - Market Arrow  [-3.48]  
BSE Tab NSE Tab

AAA Technologies Ltd.

High Low

NSE: AAATECHEQ BSE: 543671ISIN: INE0D0U01013INDUSTRY: IT Consulting & Software

BSE   Rs 98.00   Open: 95.79   Today's Range 91.55
98.00
 
NSE
Rs 92.74
-1.99 ( -2.15 %)
+3.06 (+ 3.12 %) Prev Close: 94.94 52 Week Range 82.01
136.67
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 118.96 Cr. P/BV 3.74 Book Value (Rs.) 24.82
52 Week High/Low (Rs.) 136/80 FV/ML 10/1 P/E(X) 57.67
Bookclosure 23/09/2026 EPS (Rs.) 1.61 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 136.67 07/10/2025 82.01 20/10/2025
NSE 136.00 07/10/2025 80.17 01/10/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/10/2026103.2730/09/202691.5501/10/2026
25/09/2026104.0025/09/202686.5121/09/2026
18/09/202694.6415/09/202684.2017/09/2026
11/09/202694.9410/09/202690.9109/09/2026
04/09/2026100.4503/09/202689.7704/09/2026
28/08/202698.0024/08/202686.2527/08/2026
21/08/2026109.0017/08/202690.8917/08/2026
14/08/2026101.7810/08/202686.2010/08/2026
07/08/202694.5407/08/202687.8503/08/2026
31/07/202692.0827/07/202685.6031/07/2026
24/07/202694.2920/07/202686.2420/07/2026
17/07/202697.1613/07/202688.0017/07/2026
10/07/202697.9306/07/202694.9810/07/2026
03/07/2026102.0002/07/202694.0029/06/2026
25/06/202697.1022/06/202693.9824/06/2026
19/06/2026102.3416/06/202692.3815/06/2026
12/06/2026100.2009/06/202688.1009/06/2026
05/06/2026105.0005/06/202689.0003/06/2026
29/05/202697.1426/05/202691.9326/05/2026
22/05/202696.0020/05/202691.4518/05/2026
15/05/2026104.3912/05/202692.2012/05/2026
08/05/2026104.0005/05/202698.0807/05/2026
30/04/2026101.0029/04/202697.2527/04/2026
24/04/2026107.2620/04/202697.9024/04/2026
17/04/2026105.5317/04/202696.5113/04/2026
10/04/2026101.0109/04/202692.2006/04/2026
02/04/202692.8501/04/202688.2030/03/2026
27/03/202694.1025/03/202689.0027/03/2026
20/03/202698.2518/03/202690.2016/03/2026
13/03/202697.8011/03/202689.6009/03/2026
06/03/2026102.1002/03/202691.0005/03/2026
27/02/2026110.8527/02/2026101.4024/02/2026
20/02/2026114.9016/02/2026102.0019/02/2026
13/02/2026117.0013/02/202699.2009/02/2026
06/02/2026105.1004/02/202698.1506/02/2026
30/01/2026106.9028/01/202696.3030/01/2026
23/01/2026126.7519/01/202699.5523/01/2026
16/01/2026128.0016/01/202693.1512/01/2026
09/01/202698.5008/01/202691.5506/01/2026
02/01/2026106.0001/01/202692.2529/12/2025
31/12/2025104.1931/12/202592.2529/12/2025
26/12/2025101.9022/12/202590.1526/12/2025
19/12/2025103.0017/12/202597.0015/12/2025
12/12/202599.9009/12/202593.2508/12/2025
05/12/202598.6705/12/202588.2003/12/2025
28/11/202593.5024/11/202585.6124/11/2025
21/11/202593.5018/11/202588.4519/11/2025
14/11/202594.0010/11/202586.2012/11/2025
07/11/202597.0003/11/202588.0507/11/2025
31/10/202594.9031/10/202587.3427/10/2025
24/10/202591.4723/10/202582.0120/10/2025
17/10/202598.9813/10/202584.0016/10/2025
10/10/2025136.6707/10/202592.3010/10/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo