HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Mar 27, 2026 >>   ABB  6106.7 ATS - Market Arrow  [-1.70]  ACC  1314.3 ATS - Market Arrow  [-4.02]  AMBUJA CEM  408.95 ATS - Market Arrow  [-3.12]  ASIAN PAINTS  2207.25 ATS - Market Arrow  [-2.77]  AXIS BANK  1205.2 ATS - Market Arrow  [-1.41]  BAJAJ AUTO  8902.7 ATS - Market Arrow  [-1.62]  BANKOFBARODA  259.95 ATS - Market Arrow  [-4.68]  BHARTI AIRTE  1842.15 ATS - Market Arrow  [0.37]  BHEL  254.85 ATS - Market Arrow  [-2.75]  BPCL  282.55 ATS - Market Arrow  [-0.72]  BRITANIAINDS  5500.4 ATS - Market Arrow  [-2.60]  CIPLA  1242.65 ATS - Market Arrow  [-0.10]  COAL INDIA  445.15 ATS - Market Arrow  [0.32]  COLGATEPALMO  1877.55 ATS - Market Arrow  [-2.21]  DABUR INDIA  419.7 ATS - Market Arrow  [-2.66]  DLF  524.3 ATS - Market Arrow  [-1.88]  DRREDDYSLAB  1281.95 ATS - Market Arrow  [-1.53]  GAIL  137.15 ATS - Market Arrow  [-1.44]  GRASIM INDS  2627.4 ATS - Market Arrow  [-0.78]  HCLTECHNOLOG  1363.7 ATS - Market Arrow  [-1.35]  HDFC BANK  756.25 ATS - Market Arrow  [-3.26]  HEROMOTOCORP  5145.05 ATS - Market Arrow  [-2.76]  HIND.UNILEV  2075 ATS - Market Arrow  [-2.85]  HINDALCO  866.85 ATS - Market Arrow  [-0.19]  ICICI BANK  1234.2 ATS - Market Arrow  [-2.03]  INDIANHOTELS  590.75 ATS - Market Arrow  [-4.31]  INDUSINDBANK  791.85 ATS - Market Arrow  [-3.21]  INFOSYS  1270 ATS - Market Arrow  [-0.73]  ITC LTD  294.75 ATS - Market Arrow  [-0.34]  JINDALSTLPOW  1130.7 ATS - Market Arrow  [-1.12]  KOTAK BANK  365.95 ATS - Market Arrow  [-1.44]  L&T  3565.95 ATS - Market Arrow  [-2.27]  LUPIN  2334.95 ATS - Market Arrow  [-0.53]  MAH&MAH  3040.9 ATS - Market Arrow  [-2.78]  MARUTI SUZUK  12387.9 ATS - Market Arrow  [-2.49]  MTNL  23.01 ATS - Market Arrow  [-6.80]  NESTLE  1194.25 ATS - Market Arrow  [-0.83]  NIIT  54.12 ATS - Market Arrow  [-4.62]  NMDC  77.23 ATS - Market Arrow  [-0.80]  NTPC  375.9 ATS - Market Arrow  [-0.66]  ONGC  281.95 ATS - Market Arrow  [4.33]  PNB  105.1 ATS - Market Arrow  [-4.45]  POWER GRID  295.4 ATS - Market Arrow  [0.10]  RIL  1348.25 ATS - Market Arrow  [-4.55]  SBI  1020.05 ATS - Market Arrow  [-3.82]  SESA GOA  649.55 ATS - Market Arrow  [-3.02]  SHIPPINGCORP  228.6 ATS - Market Arrow  [-2.06]  SUNPHRMINDS  1795.65 ATS - Market Arrow  [0.04]  TATA CHEM  605.5 ATS - Market Arrow  [-3.12]  TATA GLOBAL  1048.1 ATS - Market Arrow  [-0.77]  TATA MOTORS  303.2 ATS - Market Arrow  [-4.68]  TATA STEEL  193.25 ATS - Market Arrow  [-1.73]  TATAPOWERCOM  385.7 ATS - Market Arrow  [-1.23]  TCS  2389.85 ATS - Market Arrow  [0.49]  TECH MAHINDR  1391 ATS - Market Arrow  [-1.28]  ULTRATECHCEM  11051.85 ATS - Market Arrow  [-1.36]  UNITED SPIRI  1253.95 ATS - Market Arrow  [-4.35]  WIPRO  191.45 ATS - Market Arrow  [1.27]  ZEETELEFILMS  73.81 ATS - Market Arrow  [-2.69]  

AAA Technologies Ltd.

High Low

NSE: AAATECHEQ BSE: 543671ISIN: INE0D0U01013INDUSTRY: IT Consulting & Software

BSE   Rs 90.80   Open: 91.65   Today's Range 89.00
92.95
 
NSE
Rs 90.09
-1.87 ( -2.08 %)
-0.50 ( -0.55 %) Prev Close: 91.30 52 Week Range 70.20
136.67
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 115.56 Cr. P/BV 3.69 Book Value (Rs.) 24.42
52 Week High/Low (Rs.) 136/71 FV/ML 10/1 P/E(X) 32.93
Bookclosure 28/08/2025 EPS (Rs.) 2.74 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 136.67 07/10/2025 70.20 27/03/2025
NSE 136.00 07/10/2025 71.00 27/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/03/202694.1025/03/202689.0027/03/2026
20/03/202698.2518/03/202690.2016/03/2026
13/03/202697.8011/03/202689.6009/03/2026
06/03/2026102.1002/03/202691.0005/03/2026
27/02/2026110.8527/02/2026101.4024/02/2026
20/02/2026114.9016/02/2026102.0019/02/2026
13/02/2026117.0013/02/202699.2009/02/2026
06/02/2026105.1004/02/202698.1506/02/2026
30/01/2026106.9028/01/202696.3030/01/2026
23/01/2026126.7519/01/202699.5523/01/2026
16/01/2026128.0016/01/202693.1512/01/2026
09/01/202698.5008/01/202691.5506/01/2026
02/01/2026106.0001/01/202692.2529/12/2025
31/12/2025104.1931/12/202592.2529/12/2025
26/12/2025101.9022/12/202590.1526/12/2025
19/12/2025103.0017/12/202597.0015/12/2025
12/12/202599.9009/12/202593.2508/12/2025
05/12/202598.6705/12/202588.2003/12/2025
28/11/202593.5024/11/202585.6124/11/2025
21/11/202593.5018/11/202588.4519/11/2025
14/11/202594.0010/11/202586.2012/11/2025
07/11/202597.0003/11/202588.0507/11/2025
31/10/202594.9031/10/202587.3427/10/2025
24/10/202591.4723/10/202582.0120/10/2025
17/10/202598.9813/10/202584.0016/10/2025
10/10/2025136.6707/10/202592.3010/10/2025
03/10/2025105.4403/10/202576.8029/09/2025
26/09/202581.2125/09/202575.9022/09/2025
19/09/202581.6717/09/202575.0018/09/2025
12/09/202594.0008/09/202577.0008/09/2025
05/09/202590.8005/09/202578.0003/09/2025
29/08/202583.9226/08/202577.1126/08/2025
22/08/202586.0019/08/202580.2922/08/2025
14/08/202589.0012/08/202582.9313/08/2025
08/08/202588.6008/08/202584.5204/08/2025
01/08/202590.9928/07/202575.6101/08/2025
25/07/202595.6721/07/202587.6025/07/2025
18/07/202599.3317/07/202581.0014/07/2025
11/07/202585.6008/07/202580.8509/07/2025
04/07/202584.0001/07/202581.9204/07/2025
27/06/202587.6924/06/202581.0023/06/2025
20/06/202587.3516/06/202581.9020/06/2025
13/06/202598.1010/06/202585.9313/06/2025
06/06/202593.0006/06/202585.0902/06/2025
30/05/202588.3030/05/202583.9427/05/2025
23/05/202587.0020/05/202581.8823/05/2025
16/05/202590.9815/05/202580.0012/05/2025
09/05/202584.9506/05/202575.1507/05/2025
02/05/202592.1228/04/202575.5502/05/2025
25/04/202580.5823/04/202575.0021/04/2025
17/04/202582.8016/04/202575.2816/04/2025
11/04/202578.8308/04/202570.5007/04/2025
04/04/202579.4304/04/202571.8001/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by