HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

SecMark Consultancy Ltd.

High Low

NSE: SECMARKBE BSE: 543234ISIN: INE0BTM01013INDUSTRY: IT Consulting & Software

BSE   Rs 130.40   Open: 130.40   Today's Range 130.40
130.40
 
NSE
Rs 133.00
+0.00 (+ 0.00 %)
+4.10 (+ 3.14 %) Prev Close: 126.30 52 Week Range 85.85
174.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 138.95 Cr. P/BV 7.39 Book Value (Rs.) 17.99
52 Week High/Low (Rs.) 175/95 FV/ML 10/1 P/E(X) 32.36
Bookclosure 12/10/2022 EPS (Rs.) 4.11 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 174.70 23/05/2025 85.85 05/02/2026
NSE 174.63 23/05/2025 95.05 21/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/05/2026130.0012/05/2026126.2012/05/2026
08/05/2026141.6005/05/2026131.2504/05/2026
30/04/2026129.7030/04/2026117.0528/04/2026
24/04/2026126.9522/04/2026115.6523/04/2026
17/04/2026145.0013/04/2026123.4517/04/2026
10/04/2026132.6510/04/202690.1006/04/2026
02/04/2026114.4030/03/2026101.0030/03/2026
27/03/2026107.4523/03/202698.1027/03/2026
20/03/2026112.9016/03/2026102.0017/03/2026
13/03/2026120.2511/03/2026103.3009/03/2026
06/03/2026126.7502/03/2026105.5006/03/2026
27/02/2026145.2526/02/2026100.1024/02/2026
20/02/2026119.4019/02/2026101.4017/02/2026
13/02/2026112.2512/02/2026101.0009/02/2026
06/02/2026109.4003/02/202685.8505/02/2026
30/01/2026118.4527/01/2026102.7030/01/2026
23/01/2026104.6021/01/202699.1022/01/2026
16/01/2026109.0016/01/2026107.0012/01/2026
09/01/2026120.0006/01/2026114.0005/01/2026
02/01/2026118.9002/01/2026110.0029/12/2025
31/12/2025118.6030/12/2025110.0029/12/2025
26/12/2025114.1024/12/2025113.2524/12/2025
19/12/2025125.0015/12/2025116.0517/12/2025
12/12/2025123.3012/12/2025100.3009/12/2025
05/12/2025117.1504/12/2025112.5003/12/2025
28/11/2025123.4524/11/2025118.9024/11/2025
21/11/2025132.4017/11/2025113.1521/11/2025
14/11/2025137.4513/11/2025111.2010/11/2025
07/11/2025125.4507/11/2025112.1504/11/2025
31/10/2025135.9027/10/2025120.1028/10/2025
24/10/2025126.0021/10/2025114.4021/10/2025
17/10/2025119.0017/10/2025106.5014/10/2025
10/10/2025115.1508/10/2025100.0510/10/2025
03/10/2025121.1001/10/2025115.0503/10/2025
26/09/2025129.5524/09/2025120.4022/09/2025
19/09/2025130.7019/09/2025120.1518/09/2025
12/09/2025135.0010/09/2025125.0512/09/2025
05/09/2025137.4005/09/2025130.5502/09/2025
29/08/2025139.4528/08/2025128.3028/08/2025
22/08/2025141.9518/08/2025125.0019/08/2025
14/08/2025147.0013/08/2025128.1011/08/2025
08/08/2025147.6504/08/2025131.0006/08/2025
01/08/2025149.4028/07/2025138.5501/08/2025
25/07/2025151.9524/07/2025141.5022/07/2025
18/07/2025152.3014/07/2025137.5016/07/2025
11/07/2025160.9009/07/2025150.0507/07/2025
04/07/2025161.1503/07/2025148.5502/07/2025
27/06/2025159.3527/06/2025149.5027/06/2025
20/06/2025160.1016/06/2025149.0518/06/2025
13/06/2025162.0011/06/2025154.2513/06/2025
06/06/2025167.4006/06/2025149.7502/06/2025
30/05/2025164.9526/05/2025141.0030/05/2025
23/05/2025174.7023/05/2025122.0019/05/2025
16/05/2025142.9515/05/2025118.1012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by