HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Alphalogic Techsys Ltd.

High Low

BSE: 542770ISIN: INE08E401029INDUSTRY: IT Consulting & Software

BSE   Rs 92.80   Open: 92.45   Today's Range 90.20
94.99
+0.64 (+ 0.69 %) Prev Close: 92.16 52 Week Range 85.00
229.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 581.03 Cr. P/BV 12.98 Book Value (Rs.) 7.15
52 Week High/Low (Rs.) 230/85 FV/ML 5/1 P/E(X) 119.66
Bookclosure 13/07/2024 EPS (Rs.) 0.78 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 229.80 12/08/2024 85.00 19/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202594.9904/08/202590.2004/08/2025
01/08/202598.0030/07/202590.0028/07/2025
25/07/202599.8021/07/202593.2025/07/2025
18/07/2025105.1014/07/202593.0015/07/2025
11/07/2025109.9509/07/2025100.0007/07/2025
04/07/2025109.0001/07/2025100.1530/06/2025
27/06/2025104.9027/06/202599.7024/06/2025
20/06/2025110.0019/06/2025103.7520/06/2025
13/06/2025108.7012/06/2025101.4009/06/2025
06/06/2025105.6503/06/202598.6006/06/2025
30/05/2025115.7126/05/2025106.7530/05/2025
23/05/2025126.0520/05/2025118.0723/05/2025
16/05/2025117.7516/05/2025100.0112/05/2025
09/05/2025105.0008/05/202594.0005/05/2025
02/05/202597.0029/04/202591.0002/05/2025
25/04/202599.9023/04/202593.0021/04/2025
17/04/202597.5016/04/202592.9215/04/2025
11/04/202596.4008/04/202590.2507/04/2025
04/04/202597.0003/04/202591.2001/04/2025
28/03/2025110.9524/03/202588.1928/03/2025
21/03/2025105.0020/03/202591.0717/03/2025
13/03/2025102.9010/03/202590.1113/03/2025
07/03/2025103.0003/03/202592.0103/03/2025
28/02/2025105.9524/02/202592.2028/02/2025
21/02/2025108.5021/02/202585.0019/02/2025
14/02/2025112.9510/02/202590.9012/02/2025
07/02/2025125.0003/02/2025108.0007/02/2025
01/02/2025122.4001/02/2025107.2530/01/2025
24/01/2025135.4020/01/2025117.6524/01/2025
17/01/2025133.7017/01/2025117.2015/01/2025
10/01/2025141.6506/01/2025124.5510/01/2025
03/01/2025134.9503/01/2025123.6001/01/2025
31/12/2024130.0030/12/2024125.0031/12/2024
27/12/2024135.0023/12/2024125.0027/12/2024
20/12/2024141.9518/12/2024128.7520/12/2024
13/12/2024145.0012/12/2024136.0010/12/2024
06/12/2024141.0005/12/2024133.8502/12/2024
29/11/2024143.8527/11/2024137.1029/11/2024
22/11/2024144.5019/11/2024136.3018/11/2024
14/11/2024159.7012/11/2024140.7014/11/2024
08/11/2024146.9507/11/2024136.0508/11/2024
01/11/2024150.7001/11/2024135.0528/10/2024
25/10/2024156.6521/10/2024136.0025/10/2024
18/10/2024159.3014/10/2024145.0516/10/2024
11/10/2024161.5011/10/2024144.2008/10/2024
04/10/2024164.7001/10/2024151.2504/10/2024
27/09/2024173.6525/09/2024156.5024/09/2024
20/09/2024174.9516/09/2024157.6020/09/2024
13/09/2024184.9511/09/2024159.8012/09/2024
06/09/2024169.8502/09/2024138.5005/09/2024
30/08/2024193.7026/08/2024167.5030/08/2024
23/08/2024210.9519/08/2024186.4023/08/2024
16/08/2024229.8012/08/2024202.0014/08/2024
09/08/2024221.4009/08/2024184.8507/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by