HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Xelpmoc Design and Tech Ltd.

High Low

NSE: XELPMOCEQ BSE: 542367ISIN: INE01P501012INDUSTRY: IT Consulting & Software

BSE   Rs 89.03   Open: 90.00   Today's Range 87.45
91.59
 
NSE
Rs 88.47
-0.40 ( -0.45 %)
-0.14 ( -0.16 %) Prev Close: 89.17 52 Week Range 78.50
175.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 130.58 Cr. P/BV 2.04 Book Value (Rs.) 43.38
52 Week High/Low (Rs.) 173/80 FV/ML 10/1 P/E(X) 0.00
Bookclosure EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 175.00 11/10/2024 78.50 28/03/2025
NSE 173.30 11/10/2024 80.21 15/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202591.5904/08/202587.4504/08/2025
01/08/202593.4830/07/202586.5029/07/2025
25/07/202592.8422/07/202588.5023/07/2025
18/07/202594.9914/07/202590.9815/07/2025
11/07/202595.8310/07/202591.0009/07/2025
04/07/202596.8904/07/202591.7201/07/2025
27/06/202596.9427/06/202591.0124/06/2025
20/06/202599.0016/06/202590.7620/06/2025
13/06/2025100.0010/06/202594.3710/06/2025
06/06/2025102.6302/06/202593.0005/06/2025
30/05/2025104.8529/05/202596.0027/05/2025
23/05/2025104.5022/05/202598.0021/05/2025
16/05/2025110.5013/05/2025101.1014/05/2025
09/05/2025109.9505/05/202599.0009/05/2025
02/05/2025112.5029/04/2025103.0028/04/2025
25/04/2025128.3022/04/202589.7421/04/2025
17/04/202589.8917/04/202581.2315/04/2025
11/04/202585.5007/04/202580.0008/04/2025
04/04/202590.1502/04/202582.3402/04/2025
28/03/202599.5025/03/202578.5028/03/2025
21/03/2025105.4519/03/202586.4217/03/2025
13/03/2025107.5010/03/202591.1013/03/2025
07/03/2025106.9006/03/202591.0004/03/2025
28/02/2025110.7025/02/202596.7028/02/2025
21/02/2025114.9520/02/2025103.9019/02/2025
14/02/2025129.8510/02/2025110.4014/02/2025
07/02/2025132.0003/02/2025123.9007/02/2025
01/02/2025131.9527/01/2025117.2028/01/2025
24/01/2025135.6024/01/2025127.2020/01/2025
17/01/2025137.3514/01/2025118.7013/01/2025
10/01/2025134.7006/01/2025123.3510/01/2025
03/01/2025144.5030/12/2024128.1501/01/2025
31/12/2024144.5030/12/2024131.0031/12/2024
27/12/2024144.9024/12/2024133.0026/12/2024
20/12/2024144.9517/12/2024136.1017/12/2024
13/12/2024144.9012/12/2024131.1013/12/2024
06/12/2024136.8006/12/2024127.3502/12/2024
29/11/2024140.0027/11/2024125.3026/11/2024
22/11/2024137.8521/11/2024124.4018/11/2024
14/11/2024151.3011/11/2024129.9514/11/2024
08/11/2024156.0006/11/2024145.0004/11/2024
01/11/2024152.5029/10/2024136.3528/10/2024
25/10/2024156.5522/10/2024142.0021/10/2024
18/10/2024154.8514/10/2024136.6518/10/2024
11/10/2024175.0011/10/2024111.0007/10/2024
04/10/2024123.5501/10/2024114.7004/10/2024
27/09/2024124.8524/09/2024115.0026/09/2024
20/09/2024134.8516/09/2024118.0019/09/2024
13/09/2024138.9012/09/2024112.4009/09/2024
06/09/2024124.9002/09/2024114.0006/09/2024
30/08/2024129.6526/08/2024116.0030/08/2024
23/08/2024117.9023/08/2024106.0019/08/2024
16/08/2024117.8012/08/2024103.0016/08/2024
09/08/2024114.8509/08/2024106.0009/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by