HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 29, 2026 - 3:59PM >>   ABB  7229.6 ATS - Market Arrow  [0.17]  ACC  1397 ATS - Market Arrow  [-2.15]  AMBUJA CEM  448 ATS - Market Arrow  [-2.62]  ASIAN PAINTS  2672.1 ATS - Market Arrow  [-0.01]  AXIS BANK  1287.9 ATS - Market Arrow  [-1.19]  BAJAJ AUTO  10484.35 ATS - Market Arrow  [-3.01]  BANKOFBARODA  268.55 ATS - Market Arrow  [-0.92]  BHARTI AIRTE  1829.7 ATS - Market Arrow  [-1.16]  BHEL  416.55 ATS - Market Arrow  [-1.43]  BPCL  297.5 ATS - Market Arrow  [-3.11]  BRITANIAINDS  5193.15 ATS - Market Arrow  [-2.67]  CIPLA  1398.5 ATS - Market Arrow  [-1.39]  COAL INDIA  457.6 ATS - Market Arrow  [-1.14]  COLGATEPALMO  2060.3 ATS - Market Arrow  [-1.29]  DABUR INDIA  443.6 ATS - Market Arrow  [-0.39]  DLF  592.15 ATS - Market Arrow  [-0.39]  DRREDDYSLAB  1302.95 ATS - Market Arrow  [-1.22]  GAIL  164.3 ATS - Market Arrow  [-2.78]  GRASIM INDS  3124.6 ATS - Market Arrow  [-1.42]  HCLTECHNOLOG  1184.35 ATS - Market Arrow  [1.65]  HDFC BANK  744.75 ATS - Market Arrow  [-1.81]  HEROMOTOCORP  4898.4 ATS - Market Arrow  [-3.47]  HIND.UNILEV  2145.95 ATS - Market Arrow  [-2.36]  HINDALCO  1126.6 ATS - Market Arrow  [-1.99]  ICICI BANK  1256 ATS - Market Arrow  [-1.32]  INDIANHOTELS  659.25 ATS - Market Arrow  [-1.25]  INDUSINDBANK  913.95 ATS - Market Arrow  [-2.01]  INFOSYS  1159.75 ATS - Market Arrow  [0.05]  ITC LTD  287 ATS - Market Arrow  [-1.71]  JINDALSTLPOW  1206.1 ATS - Market Arrow  [-1.14]  KOTAK BANK  384.7 ATS - Market Arrow  [-0.94]  L&T  4076.65 ATS - Market Arrow  [0.76]  LUPIN  2272.45 ATS - Market Arrow  [-0.19]  MAH&MAH  3034.8 ATS - Market Arrow  [-2.72]  MARUTI SUZUK  13229 ATS - Market Arrow  [-1.02]  MTNL  30.25 ATS - Market Arrow  [-2.29]  NESTLE  1422.85 ATS - Market Arrow  [-0.32]  NIIT  67.43 ATS - Market Arrow  [-0.77]  NMDC  87.9 ATS - Market Arrow  [-4.74]  NTPC  386.75 ATS - Market Arrow  [-2.86]  ONGC  266 ATS - Market Arrow  [-2.90]  PNB  106.05 ATS - Market Arrow  [-0.56]  POWER GRID  289.75 ATS - Market Arrow  [-3.46]  RIL  1320.55 ATS - Market Arrow  [-2.18]  SBI  964 ATS - Market Arrow  [-0.38]  SESA GOA  352.65 ATS - Market Arrow  [-0.55]  SHIPPINGCORP  292.9 ATS - Market Arrow  [-3.48]  SUNPHRMINDS  1800.9 ATS - Market Arrow  [-2.39]  TATA CHEM  758.2 ATS - Market Arrow  [-2.08]  TATA GLOBAL  1179.35 ATS - Market Arrow  [-2.12]  TATA MOTORS  393.25 ATS - Market Arrow  [-1.87]  TATA STEEL  208.9 ATS - Market Arrow  [-2.72]  TATAPOWERCOM  420.65 ATS - Market Arrow  [-1.28]  TCS  2253.9 ATS - Market Arrow  [-1.19]  TECH MAHINDR  1483.2 ATS - Market Arrow  [1.96]  ULTRATECHCEM  11390 ATS - Market Arrow  [-2.58]  UNITED SPIRI  1268.8 ATS - Market Arrow  [-2.55]  WIPRO  204.2 ATS - Market Arrow  [1.29]  ZEETELEFILMS  93.26 ATS - Market Arrow  [1.98]  

Aurum Proptech Ltd.

High Low

NSE: AURUMEQ BSE: 539289ISIN: INE898S01029INDUSTRY: IT Enabled Services

BSE   Rs 175.00   Open: 178.90   Today's Range 175.00
182.15
 
NSE
Rs 175.71
-4.41 ( -2.51 %)
-5.15 ( -2.94 %) Prev Close: 180.15 52 Week Range 151.10
226.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1349.46 Cr. P/BV 2.76 Book Value (Rs.) 63.70
52 Week High/Low (Rs.) 226/152 FV/ML 5/1 P/E(X) 711.38
Bookclosure 26/09/2024 EPS (Rs.) 0.25 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 226.80 22/07/2025 151.10 30/03/2026
NSE 225.70 23/07/2025 151.90 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/05/2026183.2027/05/2026176.6025/05/2026
22/05/2026184.5521/05/2026171.5520/05/2026
15/05/2026179.1511/05/2026171.9013/05/2026
08/05/2026186.0505/05/2026176.2508/05/2026
30/04/2026190.7028/04/2026174.9029/04/2026
24/04/2026201.0023/04/2026173.8020/04/2026
17/04/2026183.1017/04/2026167.8013/04/2026
10/04/2026173.9010/04/2026163.3007/04/2026
02/04/2026179.4002/04/2026151.1030/03/2026
27/03/2026174.5525/03/2026160.9027/03/2026
20/03/2026172.2017/03/2026166.0019/03/2026
13/03/2026180.0012/03/2026162.0009/03/2026
06/03/2026178.7002/03/2026161.7004/03/2026
27/02/2026189.6023/02/2026177.2526/02/2026
20/02/2026188.0020/02/2026170.5016/02/2026
13/02/2026180.0011/02/2026171.0513/02/2026
06/02/2026186.5503/02/2026172.0001/02/2026
30/01/2026184.9027/01/2026172.8027/01/2026
23/01/2026208.4519/01/2026180.0021/01/2026
16/01/2026195.0016/01/2026176.4513/01/2026
09/01/2026192.2505/01/2026181.7008/01/2026
02/01/2026191.7530/12/2025180.0530/12/2025
31/12/2025191.7530/12/2025180.0530/12/2025
26/12/2025195.8526/12/2025174.2022/12/2025
19/12/2025181.4017/12/2025167.5015/12/2025
12/12/2025183.9512/12/2025161.9010/12/2025
05/12/2025172.0005/12/2025161.1005/12/2025
28/11/2025170.0027/11/2025158.3527/11/2025
21/11/2025170.0019/11/2025158.6019/11/2025
14/11/2025172.6012/11/2025166.0013/11/2025
07/11/2025184.0004/11/2025165.9503/11/2025
31/10/2025176.2031/10/2025170.0028/10/2025
24/10/2025183.4021/10/2025171.3024/10/2025
17/10/2025183.4017/10/2025162.1015/10/2025
10/10/2025180.5006/10/2025163.3509/10/2025
03/10/2025186.2029/09/2025167.3530/09/2025
26/09/2025184.2526/09/2025160.0025/09/2025
19/09/2025177.0017/09/2025167.4019/09/2025
12/09/2025183.6010/09/2025170.6512/09/2025
05/09/2025191.7002/09/2025161.3501/09/2025
29/08/2025178.7025/08/2025164.8029/08/2025
22/08/2025190.7021/08/2025175.4520/08/2025
14/08/2025185.0011/08/2025174.4014/08/2025
08/08/2025197.6504/08/2025182.0008/08/2025
01/08/2025200.0028/07/2025187.0530/07/2025
25/07/2025226.8022/07/2025193.9025/07/2025
18/07/2025201.3518/07/2025185.8015/07/2025
11/07/2025201.9511/07/2025189.1009/07/2025
04/07/2025208.7030/06/2025192.4004/07/2025
27/06/2025205.2024/06/2025190.0523/06/2025
20/06/2025214.3516/06/2025190.5020/06/2025
13/06/2025220.6510/06/2025192.5009/06/2025
06/06/2025204.7504/06/2025192.6506/06/2025
30/05/2025212.8027/05/2025182.5526/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by