HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Aurum Proptech Ltd.

High Low

NSE: AURUMEQ BSE: 539289ISIN: INE898S01029INDUSTRY: IT Enabled Services

BSE   Rs 187.85   Open: 195.00   Today's Range 185.60
197.65
 
NSE
Rs 186.78
-5.07 ( -2.71 %)
-4.00 ( -2.13 %) Prev Close: 191.85 52 Week Range 148.10
264.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1031.84 Cr. P/BV 3.63 Book Value (Rs.) 51.47
52 Week High/Low (Rs.) 265/144 FV/ML 5/1 P/E(X) 0.00
Bookclosure 26/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 264.00 02/01/2025 148.10 07/04/2025
NSE 264.80 02/01/2025 144.40 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025197.6504/08/2025185.6004/08/2025
01/08/2025200.0028/07/2025187.0530/07/2025
25/07/2025226.8022/07/2025193.9025/07/2025
18/07/2025201.3518/07/2025185.8015/07/2025
11/07/2025201.9511/07/2025189.1009/07/2025
04/07/2025208.7030/06/2025192.4004/07/2025
27/06/2025205.2024/06/2025190.0523/06/2025
20/06/2025214.3516/06/2025190.5020/06/2025
13/06/2025220.6510/06/2025192.5009/06/2025
06/06/2025204.7504/06/2025192.6506/06/2025
30/05/2025212.8027/05/2025182.5526/05/2025
23/05/2025197.0020/05/2025180.2020/05/2025
16/05/2025196.7016/05/2025167.0014/05/2025
09/05/2025184.0007/05/2025160.8009/05/2025
02/05/2025181.3529/04/2025165.2028/04/2025
25/04/2025191.0024/04/2025167.0521/04/2025
17/04/2025180.8015/04/2025171.0016/04/2025
11/04/2025180.6011/04/2025148.1007/04/2025
04/04/2025180.0001/04/2025156.1002/04/2025
28/03/2025178.4524/03/2025160.1026/03/2025
21/03/2025181.0021/03/2025149.0018/03/2025
13/03/2025188.1510/03/2025170.0011/03/2025
07/03/2025197.0506/03/2025157.0003/03/2025
28/02/2025171.5028/02/2025162.5028/02/2025
21/02/2025183.2020/02/2025161.1517/02/2025
14/02/2025202.0010/02/2025172.0514/02/2025
07/02/2025215.0005/02/2025188.0006/02/2025
01/02/2025232.0031/01/2025208.0001/02/2025
24/01/2025253.2521/01/2025220.9024/01/2025
17/01/2025245.0513/01/2025220.0016/01/2025
10/01/2025261.4010/01/2025231.5007/01/2025
03/01/2025264.0002/01/2025217.0030/12/2024
31/12/2024241.0031/12/2024217.0030/12/2024
27/12/2024226.3527/12/2024213.4026/12/2024
20/12/2024234.8517/12/2024211.0016/12/2024
13/12/2024223.5010/12/2024212.2013/12/2024
06/12/2024223.3003/12/2024208.7505/12/2024
29/11/2024220.0029/11/2024209.0025/11/2024
22/11/2024220.2018/11/2024203.0022/11/2024
14/11/2024233.0011/11/2024219.0014/11/2024
08/11/2024236.1008/11/2024201.0004/11/2024
01/11/2024208.2501/11/2024191.0028/10/2024
25/10/2024199.8525/10/2024184.6023/10/2024
18/10/2024207.8516/10/2024192.2514/10/2024
11/10/2024206.8010/10/2024184.7507/10/2024
04/10/2024222.3030/09/2024194.1004/10/2024
27/09/2024224.0027/09/2024208.5026/09/2024
20/09/2024227.8016/09/2024212.5019/09/2024
13/09/2024234.0011/09/2024216.7509/09/2024
06/09/2024232.0006/09/2024208.0002/09/2024
30/08/2024230.8527/08/2024205.1529/08/2024
23/08/2024250.0020/08/2024213.2523/08/2024
16/08/2024228.2516/08/2024186.2013/08/2024
09/08/2024214.0006/08/2024182.0505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by