HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Silver Touch Technologies Ltd.

High Low

NSE: SILVERTUCEQ BSE: 543525ISIN: INE625X01018INDUSTRY: IT Consulting & Software

BSE   Rs 725.75   Open: 738.30   Today's Range 719.90
745.00
 
NSE
Rs 729.80
-13.40 ( -1.84 %)
-21.45 ( -2.96 %) Prev Close: 747.20 52 Week Range 621.00
879.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 925.46 Cr. P/BV 7.74 Book Value (Rs.) 94.30
52 Week High/Low (Rs.) 845/610 FV/ML 10/1 P/E(X) 41.70
Bookclosure 19/08/2025 EPS (Rs.) 17.50 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 879.85 16/05/2025 621.00 06/03/2025
NSE 844.65 30/04/2025 610.00 01/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025805.6031/07/2025735.2501/08/2025
25/07/2025800.0024/07/2025695.0022/07/2025
18/07/2025758.9515/07/2025701.8018/07/2025
11/07/2025774.9509/07/2025706.3509/07/2025
04/07/2025849.8502/07/2025740.0004/07/2025
27/06/2025820.3023/06/2025690.2526/06/2025
20/06/2025844.0019/06/2025750.0020/06/2025
13/06/2025850.0013/06/2025773.5509/06/2025
06/06/2025790.3503/06/2025751.8502/06/2025
30/05/2025795.9026/05/2025759.5528/05/2025
23/05/2025829.8522/05/2025751.1021/05/2025
16/05/2025879.8516/05/2025726.6012/05/2025
09/05/2025799.8009/05/2025682.0508/05/2025
02/05/2025864.9502/05/2025730.1002/05/2025
25/04/2025798.1525/04/2025706.3521/04/2025
17/04/2025745.7517/04/2025655.0515/04/2025
11/04/2025712.0011/04/2025656.0509/04/2025
04/04/2025702.5003/04/2025621.0001/04/2025
28/03/2025665.8024/03/2025623.2528/03/2025
21/03/2025665.5019/03/2025636.4517/03/2025
13/03/2025689.9510/03/2025623.0010/03/2025
07/03/2025717.3006/03/2025621.0006/03/2025
28/02/2025689.5024/02/2025641.5028/02/2025
21/02/2025717.7020/02/2025625.2019/02/2025
14/02/2025748.8012/02/2025640.0012/02/2025
07/02/2025698.8507/02/2025637.5003/02/2025
01/02/2025684.9501/02/2025637.0001/02/2025
24/01/2025695.7521/01/2025653.1521/01/2025
17/01/2025725.0015/01/2025647.0017/01/2025
10/01/2025722.0006/01/2025673.9510/01/2025
03/01/2025733.8003/01/2025690.3030/12/2024
31/12/2024709.5031/12/2024690.3030/12/2024
27/12/2024703.6527/12/2024671.2023/12/2024
20/12/2024699.9520/12/2024666.2518/12/2024
13/12/2024724.9513/12/2024670.0009/12/2024
06/12/2024749.9503/12/2024658.6505/12/2024
29/11/2024721.5525/11/2024686.6527/11/2024
22/11/2024750.0021/11/2024694.0021/11/2024
14/11/2024741.4011/11/2024699.9014/11/2024
08/11/2024760.7508/11/2024670.0005/11/2024
01/11/2024780.0028/10/2024705.2029/10/2024
25/10/2024811.0024/10/2024699.6523/10/2024
18/10/2024730.0014/10/2024710.2518/10/2024
11/10/2024735.1507/10/2024721.6008/10/2024
04/10/2024759.9501/10/2024690.0003/10/2024
27/09/2024751.5026/09/2024738.0523/09/2024
20/09/2024756.0016/09/2024724.5519/09/2024
13/09/2024761.5013/09/2024731.7010/09/2024
06/09/2024759.3502/09/2024737.3004/09/2024
30/08/2024799.9528/08/2024735.0028/08/2024
23/08/2024771.0019/08/2024738.5022/08/2024
16/08/2024795.0012/08/2024745.2513/08/2024
09/08/2024782.9005/08/2024746.9008/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by