HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Quick Heal Technologies Ltd.

High Low

NSE: QUICKHEALEQ BSE: 539678ISIN: INE306L01010INDUSTRY: IT Consulting & Software

BSE   Rs 318.65   Open: 317.30   Today's Range 310.00
320.00
 
NSE
Rs 318.65
+7.50 (+ 2.35 %)
+7.85 (+ 2.46 %) Prev Close: 310.80 52 Week Range 252.00
825.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1722.55 Cr. P/BV 3.94 Book Value (Rs.) 80.90
52 Week High/Low (Rs.) 825/245 FV/ML 10/1 P/E(X) 341.90
Bookclosure 06/09/2024 EPS (Rs.) 0.93 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 825.90 11/10/2024 252.00 07/05/2025
NSE 825.00 11/10/2024 245.00 05/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025330.9530/07/2025307.0531/07/2025
25/07/2025368.8021/07/2025320.0025/07/2025
18/07/2025398.9516/07/2025366.0018/07/2025
11/07/2025406.6007/07/2025373.6510/07/2025
04/07/2025416.0003/07/2025355.0030/06/2025
27/06/2025377.3024/06/2025347.0523/06/2025
20/06/2025378.0019/06/2025330.3016/06/2025
13/06/2025381.1510/06/2025340.0513/06/2025
06/06/2025384.6505/06/2025285.0002/06/2025
30/05/2025297.0029/05/2025283.1030/05/2025
23/05/2025305.0019/05/2025281.1521/05/2025
16/05/2025303.6516/05/2025267.4512/05/2025
09/05/2025284.4005/05/2025252.0007/05/2025
02/05/2025301.5028/04/2025273.2002/05/2025
25/04/2025308.5024/04/2025274.3025/04/2025
17/04/2025295.9516/04/2025279.2015/04/2025
11/04/2025281.9007/04/2025253.0007/04/2025
04/04/2025303.9501/04/2025275.6004/04/2025
28/03/2025323.2024/03/2025284.4028/03/2025
21/03/2025328.4521/03/2025282.5017/03/2025
13/03/2025321.5010/03/2025283.2011/03/2025
07/03/2025323.8507/03/2025272.5004/03/2025
28/02/2025358.5024/02/2025293.4028/02/2025
21/02/2025401.4017/02/2025351.0021/02/2025
14/02/2025455.0011/02/2025393.5514/02/2025
07/02/2025510.0003/02/2025422.2505/02/2025
01/02/2025495.6527/01/2025427.1028/01/2025
24/01/2025578.7024/01/2025493.0524/01/2025
17/01/2025589.7013/01/2025535.0015/01/2025
10/01/2025650.0506/01/2025577.7010/01/2025
03/01/2025681.2531/12/2024642.0003/01/2025
31/12/2024681.2531/12/2024652.9031/12/2024
27/12/2024672.1027/12/2024620.0023/12/2024
20/12/2024706.0017/12/2024635.6020/12/2024
13/12/2024658.1512/12/2024629.9513/12/2024
06/12/2024658.7505/12/2024611.2502/12/2024
29/11/2024628.4528/11/2024573.3025/11/2024
22/11/2024602.3019/11/2024563.6518/11/2024
14/11/2024623.6512/11/2024570.0013/11/2024
08/11/2024673.2007/11/2024591.6004/11/2024
01/11/2024626.0029/10/2024579.6028/10/2024
25/10/2024711.1021/10/2024593.6525/10/2024
18/10/2024818.2514/10/2024681.0518/10/2024
11/10/2024825.9011/10/2024621.8008/10/2024
04/10/2024716.8504/10/2024630.9503/10/2024
27/09/2024683.9523/09/2024626.0026/09/2024
20/09/2024725.0016/09/2024647.7519/09/2024
13/09/2024734.6009/09/2024675.0512/09/2024
06/09/2024758.8506/09/2024671.0504/09/2024
30/08/2024740.0029/08/2024625.0026/08/2024
23/08/2024624.0022/08/2024581.6021/08/2024
16/08/2024600.6512/08/2024560.3012/08/2024
09/08/2024623.0009/08/2024533.9506/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by