HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

7Seas Entertainment Ltd.

High Low

BSE: 540874ISIN: INE454F01010INDUSTRY: Digital Entertainment

BSE   Rs 74.42   Open: 74.79   Today's Range 72.01
74.79
+1.46 (+ 1.96 %) Prev Close: 72.96 52 Week Range 54.00
93.49
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 166.12 Cr. P/BV 12.01 Book Value (Rs.) 6.19
52 Week High/Low (Rs.) 93/54 FV/ML 10/1 P/E(X) 99.89
Bookclosure 28/09/2024 EPS (Rs.) 0.75 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 93.49 06/09/2024 54.00 30/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202574.7904/08/202572.0104/08/2025
01/08/202578.8028/07/202570.0031/07/2025
25/07/202577.8022/07/202571.9925/07/2025
18/07/202579.9015/07/202569.0014/07/2025
11/07/202577.0008/07/202569.1508/07/2025
04/07/202574.9004/07/202566.1630/06/2025
27/06/202569.6525/06/202565.2027/06/2025
20/06/202572.4016/06/202565.0016/06/2025
13/06/202572.8810/06/202568.1009/06/2025
06/06/202577.7603/06/202568.9906/06/2025
30/05/202579.6930/05/202567.1026/05/2025
23/05/202571.0019/05/202567.0023/05/2025
16/05/202574.5012/05/202567.0015/05/2025
09/05/202573.0006/05/202567.0006/05/2025
02/05/202574.8028/04/202568.0002/05/2025
25/04/202576.7422/04/202569.1025/04/2025
17/04/202574.0015/04/202570.0115/04/2025
11/04/202574.9908/04/202569.0111/04/2025
04/04/202579.4004/04/202570.3101/04/2025
28/03/202574.8924/03/202566.5227/03/2025
21/03/202574.8921/03/202566.6317/03/2025
13/03/202574.9810/03/202571.0011/03/2025
07/03/202576.8904/03/202568.5005/03/2025
28/02/202583.8925/02/202571.9028/02/2025
21/02/202580.9920/02/202570.3717/02/2025
14/02/202585.7010/02/202575.4012/02/2025
07/02/202586.0004/02/202579.1505/02/2025
01/02/202589.5027/01/202578.0031/01/2025
24/01/202592.1920/01/202581.6823/01/2025
17/01/202591.9017/01/202577.0014/01/2025
10/01/202591.2808/01/202579.7006/01/2025
03/01/202583.9003/01/202572.8830/12/2024
31/12/202478.6031/12/202472.8830/12/2024
27/12/202475.9023/12/202470.0026/12/2024
20/12/202478.9819/12/202472.6619/12/2024
13/12/202480.6009/12/202474.0011/12/2024
06/12/202479.1505/12/202469.9902/12/2024
29/11/202473.6925/11/202468.0126/11/2024
22/11/202474.3818/11/202468.8718/11/2024
14/11/202484.6511/11/202470.0514/11/2024
08/11/202481.6008/11/202467.2004/11/2024
01/11/202464.0501/11/202454.0030/10/2024
25/10/202470.8921/10/202459.2525/10/2024
18/10/202474.8914/10/202466.5617/10/2024
11/10/202474.7007/10/202466.4108/10/2024
04/10/202474.9030/09/202468.0204/10/2024
27/09/202481.9323/09/202471.2227/09/2024
20/09/202486.0019/09/202477.0518/09/2024
13/09/202489.5010/09/202480.2613/09/2024
06/09/202493.4906/09/202476.5103/09/2024
30/08/202491.6130/08/202475.3926/08/2024
23/08/202471.8023/08/202466.3519/08/2024
16/08/202469.3012/08/202465.0516/08/2024
09/08/202469.3009/08/202466.6407/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by