HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 9:37AM >>   ABB  5089 ATS - Market Arrow  [-0.07]  ACC  1796.3 ATS - Market Arrow  [0.34]  AMBUJA CEM  601.95 ATS - Market Arrow  [-0.52]  ASIAN PAINTS  2441.6 ATS - Market Arrow  [-0.33]  AXIS BANK  1078.25 ATS - Market Arrow  [0.92]  BAJAJ AUTO  8160 ATS - Market Arrow  [-0.30]  BANKOFBARODA  241.25 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1921.5 ATS - Market Arrow  [0.34]  BHEL  247.55 ATS - Market Arrow  [2.55]  BPCL  314.2 ATS - Market Arrow  [-1.15]  BRITANIAINDS  5674.5 ATS - Market Arrow  [-1.91]  CIPLA  1502.6 ATS - Market Arrow  [-0.85]  COAL INDIA  377.35 ATS - Market Arrow  [0.69]  COLGATEPALMO  2247.65 ATS - Market Arrow  [-0.26]  DABUR INDIA  525.5 ATS - Market Arrow  [-0.75]  DLF  787.7 ATS - Market Arrow  [-0.75]  DRREDDYSLAB  1228 ATS - Market Arrow  [0.21]  GAIL  174.15 ATS - Market Arrow  [-0.29]  GRASIM INDS  2807.9 ATS - Market Arrow  [0.71]  HCLTECHNOLOG  1480.2 ATS - Market Arrow  [0.40]  HDFC BANK  1972 ATS - Market Arrow  [-1.02]  HEROMOTOCORP  4534.5 ATS - Market Arrow  [0.00]  HIND.UNILEV  2533.35 ATS - Market Arrow  [-0.32]  HINDALCO  687.7 ATS - Market Arrow  [0.00]  ICICI BANK  1457 ATS - Market Arrow  [-0.41]  INDIANHOTELS  747.1 ATS - Market Arrow  [-0.31]  INDUSINDBANK  844.25 ATS - Market Arrow  [5.02]  INFOSYS  1469.8 ATS - Market Arrow  [-0.71]  ITC LTD  416.1 ATS - Market Arrow  [-0.13]  JINDALSTLPOW  982.2 ATS - Market Arrow  [0.17]  KOTAK BANK  2001.1 ATS - Market Arrow  [0.21]  L&T  3635.1 ATS - Market Arrow  [0.14]  LUPIN  1863.5 ATS - Market Arrow  [-1.04]  MAH&MAH  3195.8 ATS - Market Arrow  [-0.13]  MARUTI SUZUK  12448 ATS - Market Arrow  [0.68]  MTNL  46.03 ATS - Market Arrow  [1.43]  NESTLE  2262.7 ATS - Market Arrow  [-0.64]  NIIT  122.5 ATS - Market Arrow  [0.45]  NMDC  72.16 ATS - Market Arrow  [0.38]  NTPC  332.85 ATS - Market Arrow  [0.23]  ONGC  234.35 ATS - Market Arrow  [-0.26]  PNB  104.65 ATS - Market Arrow  [0.00]  POWER GRID  287.85 ATS - Market Arrow  [-0.05]  RIL  1403.2 ATS - Market Arrow  [-0.57]  SBI  800.55 ATS - Market Arrow  [0.62]  SESA GOA  434.5 ATS - Market Arrow  [0.77]  SHIPPINGCORP  214.25 ATS - Market Arrow  [1.40]  SUNPHRMINDS  1638.25 ATS - Market Arrow  [-0.17]  TATA CHEM  976 ATS - Market Arrow  [0.14]  TATA GLOBAL  1065.3 ATS - Market Arrow  [-0.63]  TATA MOTORS  654.05 ATS - Market Arrow  [0.06]  TATA STEEL  159.3 ATS - Market Arrow  [-0.19]  TATAPOWERCOM  389.15 ATS - Market Arrow  [0.54]  TCS  3067.05 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-0.29]  ULTRATECHCEM  12329.15 ATS - Market Arrow  [0.62]  UNITED SPIRI  1340.4 ATS - Market Arrow  [0.06]  WIPRO  245.75 ATS - Market Arrow  [-0.12]  ZEETELEFILMS  118.4 ATS - Market Arrow  [-0.63]  

Take Solutions Ltd.

High Low

NSE: TAKEBE BSE: 532890ISIN: INE142I01023INDUSTRY: Hospitals & Medical Services

BSE   Rs 9.75   Open: 9.75   Today's Range 9.75
9.75
 
NSE
Rs 9.65
-0.04 ( -0.41 %)
-0.19 ( -1.95 %) Prev Close: 9.94 52 Week Range 6.70
23.68
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 142.76 Cr. P/BV -10.20 Book Value (Rs.) -0.95
52 Week High/Low (Rs.) 24/7 FV/ML 1/1 P/E(X) 3.81
Bookclosure 14/08/2024 EPS (Rs.) 2.53 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 23.68 01/10/2024 6.70 01/04/2025
NSE 23.69 01/10/2024 6.51 01/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20259.7504/08/20259.7504/08/2025
01/08/202510.9028/07/20259.9401/08/2025
25/07/202510.9725/07/202510.2021/07/2025
18/07/202510.0314/07/20259.5817/07/2025
11/07/202511.9808/07/202510.2311/07/2025
04/07/202510.8804/07/20258.1630/06/2025
27/06/20258.6825/06/20258.3023/06/2025
20/06/20258.9016/06/20258.3420/06/2025
13/06/20259.0911/06/20258.7009/06/2025
06/06/20258.8606/06/20258.3804/06/2025
30/05/20259.5926/05/20258.8630/05/2025
23/05/202510.3720/05/20259.7823/05/2025
16/05/20259.4116/05/20257.3012/05/2025
09/05/20257.9505/05/20257.3508/05/2025
02/05/20258.6028/04/20257.9502/05/2025
25/04/20258.9322/04/20258.6024/04/2025
17/04/20258.7017/04/20258.3516/04/2025
11/04/20258.4111/04/20257.7807/04/2025
04/04/20258.1904/04/20256.7001/04/2025
28/03/20258.7024/03/20256.7528/03/2025
21/03/20258.7517/03/20257.7419/03/2025
13/03/202510.8110/03/20258.4913/03/2025
07/03/202510.3607/03/20258.4904/03/2025
28/02/202511.3924/02/20259.3928/02/2025
21/02/202511.2221/02/20259.2919/02/2025
14/02/202512.2510/02/202510.4512/02/2025
07/02/202512.4105/02/202511.3005/02/2025
01/02/202514.0627/01/202510.9031/01/2025
24/01/202515.9020/01/202513.4024/01/2025
17/01/202517.0615/01/202513.5014/01/2025
10/01/202517.0007/01/202515.0010/01/2025
03/01/202518.0002/01/202515.9001/01/2025
31/12/202416.3531/12/202416.0131/12/2024
27/12/202418.2023/12/202416.0026/12/2024
20/12/202417.8019/12/202416.1020/12/2024
13/12/202418.3709/12/202416.9312/12/2024
06/12/202417.8503/12/202416.5502/12/2024
29/11/202417.7128/11/202416.5025/11/2024
22/11/202417.9918/11/202416.3222/11/2024
14/11/202418.3211/11/202417.0313/11/2024
08/11/202418.9707/11/202417.6104/11/2024
01/11/202419.6531/10/202417.4128/10/2024
25/10/202419.5021/10/202416.6725/10/2024
18/10/202420.1917/10/202418.4818/10/2024
11/10/202420.4409/10/202418.0107/10/2024
04/10/202423.6801/10/202419.5004/10/2024
27/09/202421.2027/09/202418.5526/09/2024
20/09/202421.1319/09/202417.7017/09/2024
13/09/202418.9010/09/202417.6513/09/2024
06/09/202419.1002/09/202418.2604/09/2024
30/08/202419.9926/08/202418.0027/08/2024
23/08/202419.9523/08/202418.0019/08/2024
16/08/202419.7413/08/202418.7014/08/2024
09/08/202420.7208/08/202418.0506/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by