HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 3:59PM >>   ABB  5100 ATS - Market Arrow  [-5.51]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1069.2 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8189.1 ATS - Market Arrow  [1.85]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  318.05 ATS - Market Arrow  [0.14]  BRITANIAINDS  5775 ATS - Market Arrow  [-0.48]  CIPLA  1515.55 ATS - Market Arrow  [0.96]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2252.85 ATS - Market Arrow  [-0.15]  DABUR INDIA  529.2 ATS - Market Arrow  [-0.87]  DLF  796.65 ATS - Market Arrow  [2.51]  DRREDDYSLAB  1222 ATS - Market Arrow  [0.20]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2545 ATS - Market Arrow  [-0.25]  HINDALCO  687.5 ATS - Market Arrow  [2.28]  ICICI BANK  1462.55 ATS - Market Arrow  [-0.60]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  802.6 ATS - Market Arrow  [2.41]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1999.55 ATS - Market Arrow  [0.37]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1879.55 ATS - Market Arrow  [0.76]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12377 ATS - Market Arrow  [0.63]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  72.11 ATS - Market Arrow  [2.37]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1410.4 ATS - Market Arrow  [1.21]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.6 ATS - Market Arrow  [1.71]  SHIPPINGCORP  212 ATS - Market Arrow  [0.71]  SUNPHRMINDS  1637.35 ATS - Market Arrow  [0.51]  TATA CHEM  970.75 ATS - Market Arrow  [1.51]  TATA GLOBAL  1074.5 ATS - Market Arrow  [0.42]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12250 ATS - Market Arrow  [1.19]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Cambridge Technology Enterprises Ltd.

High Low

NSE: CTEBE BSE: 532801ISIN: INE627H01017INDUSTRY: IT Consulting & Software

BSE   Rs 43.74   Open: 43.74   Today's Range 43.74
43.74
 
NSE
Rs 43.49
+1.17 (+ 2.69 %)
+1.90 (+ 4.34 %) Prev Close: 41.84 52 Week Range 34.25
120.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 85.38 Cr. P/BV 1.13 Book Value (Rs.) 38.58
52 Week High/Low (Rs.) 119/34 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 120.90 01/08/2024 34.25 28/03/2025
NSE 119.49 01/08/2024 34.11 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202545.8028/07/202541.1530/07/2025
25/07/202546.5522/07/202543.2521/07/2025
18/07/202547.9916/07/202544.2815/07/2025
11/07/202548.8207/07/202545.4011/07/2025
04/07/202552.4902/07/202546.0030/06/2025
27/06/202546.0224/06/202544.9027/06/2025
20/06/202548.8219/06/202546.0616/06/2025
13/06/202546.9913/06/202545.5010/06/2025
06/06/202549.5002/06/202546.5106/06/2025
30/05/202550.7426/05/202548.7428/05/2025
23/05/202554.9820/05/202551.7723/05/2025
16/05/202549.8816/05/202539.1312/05/2025
09/05/202540.5005/05/202539.0007/05/2025
02/05/202542.8828/04/202540.8302/05/2025
25/04/202543.7524/04/202542.5022/04/2025
17/04/202542.5517/04/202541.7215/04/2025
11/04/202541.6809/04/202539.5307/04/2025
04/04/202541.6104/04/202535.0001/04/2025
28/03/202542.4025/03/202534.2528/03/2025
21/03/202545.9919/03/202538.8221/03/2025
13/03/202554.1310/03/202543.9313/03/2025
07/03/202563.5003/03/202553.7707/03/2025
28/02/202571.9927/02/202563.6528/02/2025
21/02/202569.0017/02/202558.8919/02/2025
14/02/202581.2610/02/202569.1914/02/2025
07/02/202585.0004/02/202579.6403/02/2025
01/02/202588.5030/01/202577.0028/01/2025
24/01/202597.2020/01/202585.7524/01/2025
17/01/2025100.2513/01/202590.7513/01/2025
10/01/2025116.5006/01/202599.2510/01/2025
03/01/2025117.0002/01/2025104.0030/12/2024
31/12/2024113.0030/12/2024104.0030/12/2024
27/12/2024113.5023/12/202499.2526/12/2024
20/12/2024115.0020/12/2024103.0016/12/2024
13/12/2024111.0011/12/2024102.8412/12/2024
06/12/2024103.7406/12/202491.0002/12/2024
29/11/202491.0328/11/202484.9128/11/2024
22/11/202488.1918/11/202481.3322/11/2024
14/11/202499.6611/11/202488.0014/11/2024
08/11/2024100.5007/11/202493.3004/11/2024
01/11/202499.0601/11/202489.0028/10/2024
25/10/202499.0023/10/202490.5525/10/2024
18/10/2024106.3515/10/202495.5017/10/2024
11/10/2024112.0507/10/2024101.0008/10/2024
04/10/2024112.0501/10/2024107.7530/09/2024
27/09/2024107.7527/09/2024101.0023/09/2024
20/09/2024100.8020/09/202494.3016/09/2024
13/09/202498.0009/09/202493.5512/09/2024
06/09/2024109.0002/09/202499.8506/09/2024
30/08/2024115.0029/08/202495.2526/08/2024
23/08/2024103.4021/08/202492.5519/08/2024
16/08/2024116.8012/08/202497.4016/08/2024
09/08/2024114.4009/08/2024103.0007/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by