HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Xchanging Solutions Ltd.

High Low

NSE: XCHANGINGEQ BSE: 532616ISIN: INE692G01013INDUSTRY: IT Consulting & Software

BSE   Rs 87.25   Open: 88.49   Today's Range 86.47
88.55
 
NSE
Rs 87.16
-0.36 ( -0.41 %)
-0.29 ( -0.33 %) Prev Close: 87.54 52 Week Range 79.21
133.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 970.99 Cr. P/BV 2.94 Book Value (Rs.) 29.69
52 Week High/Low (Rs.) 134/79 FV/ML 10/1 P/E(X) 19.59
Bookclosure 11/07/2025 EPS (Rs.) 4.45 Div Yield (%) 2.29
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 133.40 26/08/2024 79.21 07/04/2025
NSE 133.68 26/08/2024 79.44 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202588.5504/08/202586.4704/08/2025
01/08/202597.1501/08/202586.1231/07/2025
25/07/202596.0021/07/202590.2525/07/2025
18/07/202597.6216/07/202593.1014/07/2025
11/07/2025101.7410/07/202595.1011/07/2025
04/07/2025101.3204/07/202597.2530/06/2025
27/06/202599.0026/06/202593.5023/06/2025
20/06/2025103.0018/06/202593.1519/06/2025
13/06/2025104.7511/06/202596.4013/06/2025
06/06/2025102.6002/06/202597.3004/06/2025
30/05/2025103.5030/05/202595.9029/05/2025
23/05/2025102.7820/05/202594.0119/05/2025
16/05/202596.4516/05/202586.3312/05/2025
09/05/202588.9905/05/202580.2509/05/2025
02/05/202590.5030/04/202586.1602/05/2025
25/04/202594.7123/04/202588.5125/04/2025
17/04/202590.8917/04/202586.5915/04/2025
11/04/202587.9511/04/202579.2107/04/2025
04/04/202590.0002/04/202585.0004/04/2025
28/03/202593.7124/03/202585.5028/03/2025
21/03/202593.4820/03/202585.5119/03/2025
13/03/202598.9010/03/202588.9313/03/2025
07/03/202598.7507/03/202587.0004/03/2025
28/02/202599.2024/02/202590.0028/02/2025
21/02/2025101.4521/02/202592.0018/02/2025
14/02/2025106.5510/02/202595.4512/02/2025
07/02/2025109.0007/02/2025105.1007/02/2025
01/02/2025116.9031/01/2025100.5529/01/2025
24/01/2025110.1021/01/2025104.3522/01/2025
17/01/2025110.6513/01/2025103.2514/01/2025
10/01/2025117.4506/01/2025108.0510/01/2025
03/01/2025119.7003/01/2025110.5031/12/2024
31/12/2024114.2530/12/2024110.5031/12/2024
27/12/2024114.9524/12/2024107.2523/12/2024
20/12/2024120.0016/12/2024108.2520/12/2024
13/12/2024122.5011/12/2024112.3010/12/2024
06/12/2024114.2506/12/2024109.0002/12/2024
29/11/2024111.8028/11/2024106.5025/11/2024
22/11/2024109.7021/11/2024103.5019/11/2024
14/11/2024111.5011/11/2024103.5513/11/2024
08/11/2024113.4507/11/2024106.5004/11/2024
01/11/2024114.1528/10/2024104.4028/10/2024
25/10/2024118.2021/10/2024105.1525/10/2024
18/10/2024119.3017/10/2024114.0016/10/2024
11/10/2024122.0509/10/2024107.8507/10/2024
04/10/2024119.7501/10/2024115.2504/10/2024
27/09/2024125.7026/09/2024118.0527/09/2024
20/09/2024125.5016/09/2024116.1519/09/2024
13/09/2024126.6013/09/2024119.5512/09/2024
06/09/2024131.6502/09/2024122.0506/09/2024
30/08/2024133.4026/08/2024125.1029/08/2024
23/08/2024129.2023/08/2024121.0021/08/2024
16/08/2024123.4012/08/2024116.9014/08/2024
09/08/2024128.2009/08/2024120.4009/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by