HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 3:59PM >>   ABB  5100 ATS - Market Arrow  [-5.51]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1069.2 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8189.1 ATS - Market Arrow  [1.85]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  318.05 ATS - Market Arrow  [0.14]  BRITANIAINDS  5775 ATS - Market Arrow  [-0.48]  CIPLA  1515.55 ATS - Market Arrow  [0.96]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2252.85 ATS - Market Arrow  [-0.15]  DABUR INDIA  529.2 ATS - Market Arrow  [-0.87]  DLF  796.65 ATS - Market Arrow  [2.51]  DRREDDYSLAB  1222 ATS - Market Arrow  [0.20]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2545 ATS - Market Arrow  [-0.25]  HINDALCO  687.5 ATS - Market Arrow  [2.28]  ICICI BANK  1462.55 ATS - Market Arrow  [-0.60]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  802.6 ATS - Market Arrow  [2.41]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1999.55 ATS - Market Arrow  [0.37]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1879.55 ATS - Market Arrow  [0.76]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12377 ATS - Market Arrow  [0.63]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  72.11 ATS - Market Arrow  [2.37]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1410.4 ATS - Market Arrow  [1.21]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.6 ATS - Market Arrow  [1.71]  SHIPPINGCORP  212 ATS - Market Arrow  [0.71]  SUNPHRMINDS  1637.35 ATS - Market Arrow  [0.51]  TATA CHEM  970.75 ATS - Market Arrow  [1.51]  TATA GLOBAL  1074.5 ATS - Market Arrow  [0.42]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12250 ATS - Market Arrow  [1.19]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Zen Technologies Ltd.

High Low

NSE: ZENTECEQ BSE: 533339ISIN: INE251B01027INDUSTRY: Aerospace & Defense

BSE   Rs 1497.15   Open: 1563.75   Today's Range 1484.70
1563.75
 
NSE
Rs 1496.70
-36.50 ( -2.44 %)
-37.00 ( -2.47 %) Prev Close: 1534.15 52 Week Range 946.65
2627.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 13513.76 Cr. P/BV 8.66 Book Value (Rs.) 172.89
52 Week High/Low (Rs.) 2627/945 FV/ML 1/1 P/E(X) 48.22
Bookclosure 15/08/2025 EPS (Rs.) 31.04 Div Yield (%) 0.13
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,627.95 24/12/2024 946.65 19/02/2025
NSE 2,627.00 24/12/2024 945.35 19/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/20251,688.1028/07/20251,447.4031/07/2025
25/07/20251,924.8022/07/20251,773.1025/07/2025
18/07/20251,886.8018/07/20251,810.0014/07/2025
11/07/20251,983.9009/07/20251,831.0011/07/2025
04/07/20252,025.1501/07/20251,921.5004/07/2025
27/06/20252,064.9524/06/20251,881.0025/06/2025
20/06/20252,000.0016/06/20251,867.3519/06/2025
13/06/20252,105.6009/06/20251,826.9513/06/2025
06/06/20252,268.1505/06/20252,035.1002/06/2025
30/05/20252,219.0030/05/20251,851.4027/05/2025
23/05/20251,978.6520/05/20251,812.0521/05/2025
16/05/20251,794.7516/05/20251,476.6513/05/2025
09/05/20251,419.8006/05/20251,295.1509/05/2025
02/05/20251,496.0530/04/20251,366.0002/05/2025
25/04/20251,515.1021/04/20251,345.9025/04/2025
17/04/20251,530.0016/04/20251,471.0015/04/2025
11/04/20251,480.0011/04/20251,369.0508/04/2025
04/04/20251,488.4501/04/20251,380.5004/04/2025
28/03/20251,599.2525/03/20251,411.0026/03/2025
21/03/20251,421.8521/03/20251,205.5017/03/2025
13/03/20251,296.8510/03/20251,131.0511/03/2025
07/03/20251,299.5507/03/2025984.3503/03/2025
28/02/20251,134.8024/02/20251,006.8528/02/2025
21/02/20251,221.1017/02/2025946.6519/02/2025
14/02/20251,658.4510/02/20251,322.9514/02/2025
07/02/20251,790.0003/02/20251,601.9004/02/2025
01/02/20251,875.9001/02/20251,495.1028/01/2025
24/01/20252,289.0020/01/20251,833.1024/01/2025
17/01/20252,450.0013/01/20252,070.1014/01/2025
10/01/20252,580.0009/01/20252,412.2506/01/2025
03/01/20252,590.0003/01/20252,314.5530/12/2024
31/12/20242,460.6531/12/20242,314.5530/12/2024
27/12/20242,627.9524/12/20242,351.0027/12/2024
20/12/20242,580.0020/12/20242,173.2516/12/2024
13/12/20242,179.0013/12/20241,906.7509/12/2024
06/12/20242,034.6006/12/20241,771.1003/12/2024
29/11/20241,959.9527/11/20241,794.4025/11/2024
22/11/20241,845.0021/11/20241,739.3018/11/2024
14/11/20241,858.0011/11/20241,674.0013/11/2024
08/11/20241,940.2004/11/20241,810.9508/11/2024
01/11/20241,917.0001/11/20241,649.6528/10/2024
25/10/20241,923.6021/10/20241,654.0525/10/2024
18/10/20241,998.8015/10/20241,815.0018/10/2024
11/10/20241,966.4511/10/20241,582.5507/10/2024
04/10/20241,733.9030/09/20241,614.5504/10/2024
27/09/20241,760.0026/09/20241,613.5026/09/2024
20/09/20241,737.0020/09/20241,596.9519/09/2024
13/09/20241,698.8513/09/20241,574.0009/09/2024
06/09/20241,730.0002/09/20241,618.4506/09/2024
30/08/20241,969.8527/08/20241,669.0530/08/2024
23/08/20241,865.0022/08/20241,664.0520/08/2024
16/08/20241,784.0012/08/20241,615.0014/08/2024
09/08/20241,764.0009/08/20241,560.0006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by