HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 22, 2026 >>   ABB  6688.85 ATS - Market Arrow  [1.34]  ACC  1359.3 ATS - Market Arrow  [-0.09]  AMBUJA CEM  436.35 ATS - Market Arrow  [-0.10]  ASIAN PAINTS  2638.95 ATS - Market Arrow  [1.56]  AXIS BANK  1285.25 ATS - Market Arrow  [2.52]  BAJAJ AUTO  10546.8 ATS - Market Arrow  [-1.15]  BANKOFBARODA  265 ATS - Market Arrow  [0.74]  BHARTI AIRTE  1871.4 ATS - Market Arrow  [-0.73]  BHEL  408.55 ATS - Market Arrow  [0.06]  BPCL  295.55 ATS - Market Arrow  [-0.27]  BRITANIAINDS  5336.9 ATS - Market Arrow  [0.09]  CIPLA  1398.95 ATS - Market Arrow  [-0.19]  COAL INDIA  456.45 ATS - Market Arrow  [-0.81]  COLGATEPALMO  2157.5 ATS - Market Arrow  [-0.32]  DABUR INDIA  451.25 ATS - Market Arrow  [1.05]  DLF  586.7 ATS - Market Arrow  [-0.24]  DRREDDYSLAB  1307.1 ATS - Market Arrow  [-0.85]  GAIL  161.1 ATS - Market Arrow  [3.34]  GRASIM INDS  3155.75 ATS - Market Arrow  [0.04]  HCLTECHNOLOG  1163.75 ATS - Market Arrow  [-0.39]  HDFC BANK  766.4 ATS - Market Arrow  [0.97]  HEROMOTOCORP  4965.35 ATS - Market Arrow  [-0.10]  HIND.UNILEV  2202 ATS - Market Arrow  [1.06]  HINDALCO  1109.6 ATS - Market Arrow  [0.96]  ICICI BANK  1264.9 ATS - Market Arrow  [1.77]  INDIANHOTELS  650.45 ATS - Market Arrow  [-1.03]  INDUSINDBANK  910.65 ATS - Market Arrow  [1.22]  INFOSYS  1174.4 ATS - Market Arrow  [-0.61]  ITC LTD  301.75 ATS - Market Arrow  [-2.03]  JINDALSTLPOW  1209.85 ATS - Market Arrow  [1.10]  KOTAK BANK  384.2 ATS - Market Arrow  [0.91]  L&T  3926.85 ATS - Market Arrow  [-0.03]  LUPIN  2279.5 ATS - Market Arrow  [-0.26]  MAH&MAH  3082.15 ATS - Market Arrow  [-0.58]  MARUTI SUZUK  12987.45 ATS - Market Arrow  [-0.15]  MTNL  29.3 ATS - Market Arrow  [1.49]  NESTLE  1423.25 ATS - Market Arrow  [1.23]  NIIT  65.92 ATS - Market Arrow  [1.54]  NMDC  87.88 ATS - Market Arrow  [-0.24]  NTPC  388.45 ATS - Market Arrow  [-0.13]  ONGC  290 ATS - Market Arrow  [-1.98]  PNB  102.6 ATS - Market Arrow  [0.74]  POWER GRID  294.35 ATS - Market Arrow  [-1.75]  RIL  1354.6 ATS - Market Arrow  [0.36]  SBI  949.1 ATS - Market Arrow  [-0.21]  SESA GOA  330.05 ATS - Market Arrow  [0.09]  SHIPPINGCORP  316.4 ATS - Market Arrow  [-3.32]  SUNPHRMINDS  1845.2 ATS - Market Arrow  [-2.43]  TATA CHEM  749.75 ATS - Market Arrow  [-0.83]  TATA GLOBAL  1192.85 ATS - Market Arrow  [-0.15]  TATA MOTORS  363.4 ATS - Market Arrow  [0.57]  TATA STEEL  209.2 ATS - Market Arrow  [0.31]  TATAPOWERCOM  408.8 ATS - Market Arrow  [-0.40]  TCS  2317.25 ATS - Market Arrow  [-0.45]  TECH MAHINDR  1421.8 ATS - Market Arrow  [0.12]  ULTRATECHCEM  11574.9 ATS - Market Arrow  [0.82]  UNITED SPIRI  1283.45 ATS - Market Arrow  [0.84]  WIPRO  203.1 ATS - Market Arrow  [1.65]  ZEETELEFILMS  82.18 ATS - Market Arrow  [-1.66]  

Sanmit Infra Ltd.

High Low

BSE: 532435ISIN: INE799C01049INDUSTRY: Refineries

BSE   Rs 7.18   Open: 7.13   Today's Range 7.12
7.43
-0.31 ( -4.32 %) Prev Close: 7.49 52 Week Range 4.85
12.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 11.34 Cr. P/BV 0.31 Book Value (Rs.) 23.40
52 Week High/Low (Rs.) 12/5 FV/ML 10/1 P/E(X) 7.28
Bookclosure 30/04/2026 EPS (Rs.) 0.99 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 12.00 30/05/2025 4.85 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/04/202676.4028/04/202671.2028/04/2026
24/04/202680.0020/04/202670.0024/04/2026
17/04/202689.0013/04/202675.1016/04/2026
10/04/202686.5010/04/202656.2006/04/2026
02/04/202659.9002/04/202648.5030/03/2026
27/03/202664.3023/03/202652.0023/03/2026
20/03/202667.6018/03/202655.1017/03/2026
13/03/202666.1009/03/202658.1011/03/2026
06/03/202669.8002/03/202662.0004/03/2026
27/02/202675.3027/02/202667.0025/02/2026
20/02/202673.0019/02/202663.5016/02/2026
13/02/202669.7013/02/202663.9010/02/2026
06/02/202674.0003/02/202662.0002/02/2026
30/01/202673.2027/01/202667.0029/01/2026
23/01/202675.9019/01/202669.1022/01/2026
16/01/202677.5013/01/202671.7016/01/2026
09/01/202678.9007/01/202671.2009/01/2026
02/01/202679.4030/12/202571.3030/12/2025
31/12/20257.9430/12/20257.1330/12/2025
26/12/202579.9024/12/202571.0024/12/2025
19/12/202581.8016/12/202574.7019/12/2025
12/12/202582.8010/12/202564.1009/12/2025
05/12/202583.0002/12/202575.5005/12/2025
28/11/202587.8024/11/202581.0027/11/2025
21/11/202588.9017/11/202580.5017/11/2025
14/11/202595.0010/11/202588.5011/11/2025
07/11/202592.3006/11/202590.5004/11/2025
31/10/202593.9027/10/202589.6028/10/2025
24/10/202594.4020/10/202590.0020/10/2025
17/10/202595.9016/10/202588.1015/10/2025
10/10/202595.3006/10/202591.4006/10/2025
03/10/202595.4029/09/202591.5003/10/2025
26/09/202596.6022/09/202591.8024/09/2025
19/09/202599.0015/09/202590.1015/09/2025
12/09/202595.4010/09/202591.4012/09/2025
05/09/202596.2001/09/202590.8003/09/2025
29/08/202596.9025/08/202590.0028/08/2025
22/08/202599.0021/08/202592.5019/08/2025
14/08/202596.9012/08/202590.1011/08/2025
08/08/202599.7004/08/202587.0007/08/2025
01/08/2025102.9029/07/202597.0031/07/2025
25/07/2025106.1021/07/2025100.1024/07/2025
18/07/2025108.3014/07/2025105.1014/07/2025
11/07/2025109.9007/07/2025105.5011/07/2025
04/07/2025115.6002/07/2025105.0030/06/2025
27/06/2025114.8024/06/2025105.0026/06/2025
20/06/2025117.5016/06/2025107.7020/06/2025
13/06/2025119.5013/06/2025110.2009/06/2025
06/06/2025119.9002/06/2025101.5004/06/2025
30/05/2025120.0030/05/202594.0027/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by