HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 10:30AM >>   ABB  5032 ATS - Market Arrow  [-1.19]  ACC  1789.9 ATS - Market Arrow  [-0.01]  AMBUJA CEM  604.95 ATS - Market Arrow  [-0.02]  ASIAN PAINTS  2431.25 ATS - Market Arrow  [-0.76]  AXIS BANK  1077.8 ATS - Market Arrow  [0.88]  BAJAJ AUTO  8167.25 ATS - Market Arrow  [-0.21]  BANKOFBARODA  240.1 ATS - Market Arrow  [-0.46]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.93]  BHEL  244.45 ATS - Market Arrow  [1.26]  BPCL  311.3 ATS - Market Arrow  [-2.06]  BRITANIAINDS  5665.95 ATS - Market Arrow  [-2.06]  CIPLA  1503 ATS - Market Arrow  [-0.82]  COAL INDIA  375.5 ATS - Market Arrow  [0.20]  COLGATEPALMO  2241 ATS - Market Arrow  [-0.55]  DABUR INDIA  521.6 ATS - Market Arrow  [-1.48]  DLF  772.3 ATS - Market Arrow  [-2.69]  DRREDDYSLAB  1219 ATS - Market Arrow  [-0.52]  GAIL  172.05 ATS - Market Arrow  [-1.49]  GRASIM INDS  2793.7 ATS - Market Arrow  [0.20]  HCLTECHNOLOG  1483.05 ATS - Market Arrow  [0.59]  HDFC BANK  1980.5 ATS - Market Arrow  [-0.59]  HEROMOTOCORP  4525.45 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2525.2 ATS - Market Arrow  [-0.64]  HINDALCO  684.8 ATS - Market Arrow  [-0.42]  ICICI BANK  1452.95 ATS - Market Arrow  [-0.69]  INDIANHOTELS  743.55 ATS - Market Arrow  [-0.79]  INDUSINDBANK  817.8 ATS - Market Arrow  [1.73]  INFOSYS  1461.35 ATS - Market Arrow  [-1.28]  ITC LTD  413.5 ATS - Market Arrow  [-0.76]  JINDALSTLPOW  982.75 ATS - Market Arrow  [0.23]  KOTAK BANK  1999.6 ATS - Market Arrow  [0.13]  L&T  3618.9 ATS - Market Arrow  [-0.31]  LUPIN  1862.05 ATS - Market Arrow  [-1.11]  MAH&MAH  3192.2 ATS - Market Arrow  [-0.24]  MARUTI SUZUK  12458.5 ATS - Market Arrow  [0.77]  MTNL  45.7 ATS - Market Arrow  [0.71]  NESTLE  2262.45 ATS - Market Arrow  [-0.65]  NIIT  123 ATS - Market Arrow  [0.86]  NMDC  72.06 ATS - Market Arrow  [0.24]  NTPC  331.3 ATS - Market Arrow  [-0.24]  ONGC  233.75 ATS - Market Arrow  [-0.51]  PNB  104.2 ATS - Market Arrow  [-0.43]  POWER GRID  285.8 ATS - Market Arrow  [-0.76]  RIL  1400 ATS - Market Arrow  [-0.80]  SBI  799.85 ATS - Market Arrow  [0.53]  SESA GOA  433.7 ATS - Market Arrow  [0.58]  SHIPPINGCORP  213.2 ATS - Market Arrow  [0.90]  SUNPHRMINDS  1630 ATS - Market Arrow  [-0.67]  TATA CHEM  968.9 ATS - Market Arrow  [-0.59]  TATA GLOBAL  1067.45 ATS - Market Arrow  [-0.42]  TATA MOTORS  654 ATS - Market Arrow  [0.05]  TATA STEEL  159.6 ATS - Market Arrow  [0.00]  TATAPOWERCOM  386.2 ATS - Market Arrow  [-0.22]  TCS  3054.85 ATS - Market Arrow  [-0.65]  TECH MAHINDR  1478.4 ATS - Market Arrow  [0.20]  ULTRATECHCEM  12318 ATS - Market Arrow  [0.53]  UNITED SPIRI  1329.25 ATS - Market Arrow  [-0.77]  WIPRO  244.7 ATS - Market Arrow  [-0.55]  ZEETELEFILMS  117.8 ATS - Market Arrow  [-1.13]  

Sanmit Infra Ltd.

High Low

BSE: 532435ISIN: INE799C01031INDUSTRY: Refineries

BSE   Rs 9.61   Open: 9.26   Today's Range 9.26
9.62
-0.01 ( -0.10 %) Prev Close: 9.62 52 Week Range 7.55
15.96
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 151.85 Cr. P/BV 4.14 Book Value (Rs.) 2.32
52 Week High/Low (Rs.) 16/8 FV/ML 1/1 P/E(X) 97.46
Bookclosure 28/09/2024 EPS (Rs.) 0.10 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 15.96 22/08/2024 7.55 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20259.9704/08/20259.2704/08/2025
01/08/202510.2929/07/20259.7031/07/2025
25/07/202510.6121/07/202510.0124/07/2025
18/07/202510.8314/07/202510.5114/07/2025
11/07/202510.9907/07/202510.5511/07/2025
04/07/202511.5602/07/202510.5030/06/2025
27/06/202511.4824/06/202510.5026/06/2025
20/06/202511.7516/06/202510.7720/06/2025
13/06/202511.9513/06/202511.0209/06/2025
06/06/202511.9902/06/202510.1504/06/2025
30/05/202512.0030/05/20259.4027/05/2025
23/05/202510.2023/05/20259.6722/05/2025
16/05/20259.8516/05/20258.7112/05/2025
09/05/20259.7405/05/20258.2209/05/2025
02/05/202510.0029/04/20259.0728/04/2025
25/04/20259.8024/04/20259.0021/04/2025
17/04/20259.7615/04/20258.9115/04/2025
11/04/20259.4308/04/20258.0307/04/2025
04/04/20259.2104/04/20257.8801/04/2025
28/03/20259.8325/03/20257.5528/03/2025
21/03/20259.7521/03/20258.8018/03/2025
13/03/202510.3810/03/20259.1013/03/2025
07/03/202511.0406/03/20259.5104/03/2025
28/02/202511.5024/02/20259.8228/02/2025
21/02/202511.3721/02/202510.0018/02/2025
14/02/202511.4910/02/202510.2913/02/2025
07/02/202511.9704/02/202511.2607/02/2025
01/02/202511.8031/01/202510.8428/01/2025
24/01/202512.0021/01/202511.2523/01/2025
17/01/202511.9017/01/202511.2015/01/2025
10/01/202513.2206/01/202511.7110/01/2025
03/01/202513.5902/01/202512.3430/12/2024
31/12/202413.1030/12/202412.3430/12/2024
27/12/202413.5023/12/202412.2424/12/2024
20/12/202414.1218/12/202412.8016/12/2024
13/12/202412.4709/12/202411.9911/12/2024
06/12/202412.7205/12/202412.0003/12/2024
29/11/202412.4827/11/202411.7725/11/2024
22/11/202412.4918/11/202411.7722/11/2024
14/11/202413.5211/11/202412.7414/11/2024
08/11/202414.3506/11/202412.6104/11/2024
01/11/202412.5028/10/202411.5030/10/2024
25/10/202414.0521/10/202411.9025/10/2024
18/10/202414.4914/10/202413.6018/10/2024
11/10/202414.5007/10/202413.3007/10/2024
04/10/202414.4930/09/202413.4503/10/2024
27/09/202414.6924/09/202413.6223/09/2024
20/09/202415.1516/09/202413.4020/09/2024
13/09/202414.9909/09/202414.1110/09/2024
06/09/202415.1003/09/202414.3004/09/2024
30/08/202415.1927/08/202413.6126/08/2024
23/08/202415.9622/08/202413.4019/08/2024
16/08/202414.6512/08/202413.0516/08/2024
09/08/202415.2005/08/202414.1405/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by