HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Saven Technologies Ltd.

High Low

BSE: 532404ISIN: INE856B01023INDUSTRY: IT Consulting & Software

BSE   Rs 49.17   Open: 50.20   Today's Range 47.50
50.20
+4.70 (+ 9.56 %) Prev Close: 44.47 52 Week Range 41.91
62.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 53.49 Cr. P/BV 2.66 Book Value (Rs.) 18.48
52 Week High/Low (Rs.) 63/42 FV/ML 1/1 P/E(X) 20.64
Bookclosure 18/02/2025 EPS (Rs.) 2.38 Div Yield (%) 3.05
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 62.75 06/08/2024 41.91 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202550.2004/08/202547.5004/08/2025
01/08/202545.8028/07/202544.0029/07/2025
25/07/202545.6523/07/202544.1022/07/2025
18/07/202546.0014/07/202543.9514/07/2025
11/07/202545.9508/07/202544.0010/07/2025
04/07/202547.0003/07/202543.6202/07/2025
27/06/202546.0025/06/202543.1223/06/2025
20/06/202546.2516/06/202543.2017/06/2025
13/06/202546.0012/06/202544.0010/06/2025
06/06/202548.5005/06/202543.7603/06/2025
30/05/202545.4826/05/202543.6028/05/2025
23/05/202548.8819/05/202544.0023/05/2025
16/05/202549.8913/05/202546.0115/05/2025
09/05/202548.4409/05/202543.5106/05/2025
02/05/202549.0029/04/202543.1002/05/2025
25/04/202549.0024/04/202544.7121/04/2025
17/04/202546.3517/04/202542.5515/04/2025
11/04/202545.5511/04/202541.9107/04/2025
04/04/202545.5001/04/202543.0002/04/2025
28/03/202549.9025/03/202541.9528/03/2025
21/03/202548.9020/03/202544.5017/03/2025
13/03/202550.1910/03/202545.0013/03/2025
07/03/202550.1007/03/202542.0004/03/2025
28/02/202550.9524/02/202545.5028/02/2025
21/02/202553.8017/02/202549.0021/02/2025
14/02/202553.5011/02/202549.0112/02/2025
07/02/202552.9007/02/202550.5104/02/2025
01/02/202552.5030/01/202549.4628/01/2025
24/01/202553.8024/01/202550.5021/01/2025
17/01/202554.4913/01/202550.1017/01/2025
10/01/202555.9006/01/202549.8008/01/2025
03/01/202556.8030/12/202453.8030/12/2024
31/12/202456.8030/12/202453.8030/12/2024
27/12/202456.9023/12/202453.0024/12/2024
20/12/202459.6016/12/202454.9918/12/2024
13/12/202458.0010/12/202455.1009/12/2024
06/12/202457.4405/12/202453.6003/12/2024
29/11/202458.0025/11/202453.5029/11/2024
22/11/202460.5019/11/202453.1519/11/2024
14/11/202461.0011/11/202456.0013/11/2024
08/11/202461.8508/11/202454.6106/11/2024
01/11/202461.8501/11/202451.1230/10/2024
25/10/202453.0022/10/202450.2623/10/2024
18/10/202453.9015/10/202450.4317/10/2024
11/10/202454.9907/10/202451.0008/10/2024
04/10/202456.4930/09/202453.0504/10/2024
27/09/202457.4526/09/202454.5626/09/2024
20/09/202456.8016/09/202454.3120/09/2024
13/09/202456.7510/09/202455.0509/09/2024
06/09/202458.6503/09/202454.3103/09/2024
30/08/202458.8926/08/202454.9026/08/2024
23/08/202459.2523/08/202456.2019/08/2024
16/08/202460.2112/08/202456.0513/08/2024
09/08/202462.7506/08/202458.0505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by