HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Uday Jewellery Industries Ltd.

High Low

BSE: 539518ISIN: INE551B01012INDUSTRY: Gems, Jewellery & Precious Metals

BSE   Rs 148.80   Open: 145.50   Today's Range 145.50
154.10
+0.70 (+ 0.47 %) Prev Close: 148.10 52 Week Range 117.00
183.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 341.08 Cr. P/BV 4.15 Book Value (Rs.) 35.84
52 Week High/Low (Rs.) 184/117 FV/ML 10/1 P/E(X) 31.39
Bookclosure 21/09/2023 EPS (Rs.) 4.74 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 183.95 02/09/2024 117.00 08/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025154.1004/08/2025145.5004/08/2025
01/08/2025152.1529/07/2025145.2501/08/2025
25/07/2025157.2021/07/2025150.0525/07/2025
18/07/2025164.7514/07/2025152.1518/07/2025
11/07/2025165.0008/07/2025151.2509/07/2025
04/07/2025167.9503/07/2025153.7001/07/2025
27/06/2025157.6027/06/2025148.6023/06/2025
20/06/2025160.0020/06/2025145.0019/06/2025
13/06/2025155.2511/06/2025145.3011/06/2025
06/06/2025157.9504/06/2025148.4003/06/2025
30/05/2025172.4528/05/2025147.0029/05/2025
23/05/2025149.6519/05/2025137.9523/05/2025
16/05/2025154.9512/05/2025143.0016/05/2025
09/05/2025147.9005/05/2025138.6006/05/2025
02/05/2025148.9528/04/2025142.2528/04/2025
25/04/2025156.5524/04/2025140.0025/04/2025
17/04/2025151.0017/04/2025140.0017/04/2025
11/04/2025151.4508/04/2025141.0007/04/2025
04/04/2025151.0002/04/2025144.0001/04/2025
28/03/2025153.4524/03/2025143.2528/03/2025
21/03/2025154.4517/03/2025138.0021/03/2025
13/03/2025154.8013/03/2025140.1011/03/2025
07/03/2025149.6505/03/2025133.1004/03/2025
28/02/2025147.9525/02/2025126.1028/02/2025
21/02/2025157.8018/02/2025146.2021/02/2025
14/02/2025165.0010/02/2025152.1012/02/2025
07/02/2025171.8504/02/2025146.8003/02/2025
01/02/2025153.0027/01/2025144.1028/01/2025
24/01/2025153.0020/01/2025143.6524/01/2025
17/01/2025151.9016/01/2025141.0013/01/2025
10/01/2025155.2507/01/2025142.0006/01/2025
03/01/2025154.6030/12/2024148.6003/01/2025
31/12/2024154.6030/12/2024148.9531/12/2024
27/12/2024158.9524/12/2024143.4023/12/2024
20/12/2024160.4017/12/2024149.7520/12/2024
13/12/2024156.7510/12/2024150.2009/12/2024
06/12/2024155.5006/12/2024147.5002/12/2024
29/11/2024156.0029/11/2024144.1025/11/2024
22/11/2024154.7021/11/2024140.2018/11/2024
14/11/2024158.9011/11/2024146.8513/11/2024
08/11/2024154.6008/11/2024146.0006/11/2024
01/11/2024155.0031/10/2024145.3028/10/2024
25/10/2024157.7522/10/2024142.1025/10/2024
18/10/2024158.5518/10/2024149.1018/10/2024
11/10/2024160.8009/10/2024147.2509/10/2024
04/10/2024160.0030/09/2024150.0004/10/2024
27/09/2024165.0027/09/2024149.0023/09/2024
20/09/2024164.0016/09/2024149.5020/09/2024
13/09/2024160.0010/09/2024142.5009/09/2024
06/09/2024183.9502/09/2024148.0006/09/2024
30/08/2024182.4030/08/2024150.0027/08/2024
23/08/2024154.4023/08/2024125.0021/08/2024
16/08/2024129.7514/08/2024120.2512/08/2024
09/08/2024132.0006/08/2024117.0008/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by