HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Smartlink Holdings Ltd.

High Low

NSE: SMARTLINKEQ BSE: 532419ISIN: INE178C01020INDUSTRY: Finance & Investments

BSE   Rs 181.80   Open: 143.35   Today's Range 138.00
181.80
 
NSE
Rs 178.18
+29.69 (+ 16.66 %)
+30.30 (+ 16.67 %) Prev Close: 151.50 52 Week Range 102.00
181.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 177.73 Cr. P/BV 0.88 Book Value (Rs.) 202.95
52 Week High/Low (Rs.) 178/104 FV/ML 2/1 P/E(X) 26.91
Bookclosure 01/08/2024 EPS (Rs.) 6.62 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 181.80 13/05/2026 102.00 30/03/2026
NSE 178.18 13/05/2026 103.50 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/05/2026159.0012/05/2026140.2511/05/2026
08/05/2026153.1508/05/2026127.0005/05/2026
30/04/2026147.5028/04/2026125.5028/04/2026
24/04/2026148.8021/04/2026131.7024/04/2026
17/04/2026144.8017/04/2026117.5013/04/2026
10/04/2026139.0007/04/2026113.1006/04/2026
02/04/2026129.9530/03/2026102.0030/03/2026
27/03/2026132.9024/03/2026110.0027/03/2026
20/03/2026125.0019/03/2026115.0517/03/2026
13/03/2026120.9513/03/2026111.5011/03/2026
06/03/2026148.0002/03/2026107.0004/03/2026
27/02/2026143.0025/02/2026117.5526/02/2026
20/02/2026148.9516/02/2026121.5016/02/2026
13/02/2026136.9013/02/2026122.5012/02/2026
06/02/2026135.0003/02/2026117.0001/02/2026
30/01/2026129.0028/01/2026118.0027/01/2026
23/01/2026137.5020/01/2026116.5021/01/2026
16/01/2026143.5014/01/2026122.8014/01/2026
09/01/2026133.9507/01/2026122.0009/01/2026
02/01/2026137.9031/12/2025127.3029/12/2025
31/12/2025137.9031/12/2025127.3029/12/2025
26/12/2025144.0024/12/2025127.0023/12/2025
19/12/2025146.5019/12/2025122.3017/12/2025
12/12/2025143.5009/12/2025125.1011/12/2025
05/12/2025158.0005/12/2025129.7502/12/2025
28/11/2025153.2028/11/2025127.1527/11/2025
21/11/2025144.5018/11/2025126.5021/11/2025
14/11/2025156.0010/11/2025125.2513/11/2025
07/11/2025159.3506/11/2025128.0006/11/2025
31/10/2025144.5029/10/2025126.0528/10/2025
24/10/2025143.9520/10/2025126.6020/10/2025
17/10/2025153.8515/10/2025128.8015/10/2025
10/10/2025158.0006/10/2025143.0009/10/2025
03/10/2025153.9529/09/2025142.7030/09/2025
26/09/2025164.0023/09/2025148.0022/09/2025
19/09/2025159.6518/09/2025150.0017/09/2025
12/09/2025154.0010/09/2025145.0509/09/2025
05/09/2025151.4002/09/2025138.2505/09/2025
29/08/2025152.8028/08/2025138.0029/08/2025
22/08/2025152.4518/08/2025147.1020/08/2025
14/08/2025170.8011/08/2025135.0014/08/2025
08/08/2025154.7004/08/2025131.1508/08/2025
01/08/2025159.0030/07/2025142.0531/07/2025
25/07/2025156.9522/07/2025146.9024/07/2025
18/07/2025157.0015/07/2025149.0514/07/2025
11/07/2025161.9507/07/2025152.0009/07/2025
04/07/2025163.9501/07/2025154.0004/07/2025
27/06/2025169.8523/06/2025149.3523/06/2025
20/06/2025163.5017/06/2025149.0020/06/2025
13/06/2025174.5010/06/2025152.0013/06/2025
06/06/2025174.9506/06/2025155.0503/06/2025
30/05/2025172.0026/05/2025155.0030/05/2025
23/05/2025173.7022/05/2025155.7022/05/2025
16/05/2025167.1015/05/2025146.3512/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by