HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 10:37AM >>   ABB  5042 ATS - Market Arrow  [-0.99]  ACC  1785 ATS - Market Arrow  [-0.29]  AMBUJA CEM  604.5 ATS - Market Arrow  [-0.10]  ASIAN PAINTS  2426.9 ATS - Market Arrow  [-0.93]  AXIS BANK  1075.9 ATS - Market Arrow  [0.70]  BAJAJ AUTO  8164.2 ATS - Market Arrow  [-0.25]  BANKOFBARODA  240.45 ATS - Market Arrow  [-0.31]  BHARTI AIRTE  1931.4 ATS - Market Arrow  [0.85]  BHEL  245 ATS - Market Arrow  [1.49]  BPCL  312.9 ATS - Market Arrow  [-1.56]  BRITANIAINDS  5669.95 ATS - Market Arrow  [-1.99]  CIPLA  1502.7 ATS - Market Arrow  [-0.84]  COAL INDIA  375.65 ATS - Market Arrow  [0.24]  COLGATEPALMO  2241 ATS - Market Arrow  [-0.55]  DABUR INDIA  521.1 ATS - Market Arrow  [-1.58]  DLF  778.25 ATS - Market Arrow  [-1.94]  DRREDDYSLAB  1219 ATS - Market Arrow  [-0.52]  GAIL  172.15 ATS - Market Arrow  [-1.43]  GRASIM INDS  2798.9 ATS - Market Arrow  [0.38]  HCLTECHNOLOG  1481 ATS - Market Arrow  [0.45]  HDFC BANK  1978.5 ATS - Market Arrow  [-0.69]  HEROMOTOCORP  4540 ATS - Market Arrow  [0.12]  HIND.UNILEV  2523.4 ATS - Market Arrow  [-0.71]  HINDALCO  686.5 ATS - Market Arrow  [-0.17]  ICICI BANK  1449.65 ATS - Market Arrow  [-0.91]  INDIANHOTELS  745.6 ATS - Market Arrow  [-0.51]  INDUSINDBANK  817.65 ATS - Market Arrow  [1.71]  INFOSYS  1457.4 ATS - Market Arrow  [-1.55]  ITC LTD  413.55 ATS - Market Arrow  [-0.74]  JINDALSTLPOW  983.75 ATS - Market Arrow  [0.33]  KOTAK BANK  2001.15 ATS - Market Arrow  [0.21]  L&T  3616.5 ATS - Market Arrow  [-0.37]  LUPIN  1867.25 ATS - Market Arrow  [-0.84]  MAH&MAH  3191.25 ATS - Market Arrow  [-0.27]  MARUTI SUZUK  12447 ATS - Market Arrow  [0.67]  MTNL  45.61 ATS - Market Arrow  [0.51]  NESTLE  2261.15 ATS - Market Arrow  [-0.71]  NIIT  122.55 ATS - Market Arrow  [0.49]  NMDC  72.11 ATS - Market Arrow  [0.31]  NTPC  331.7 ATS - Market Arrow  [-0.12]  ONGC  233.6 ATS - Market Arrow  [-0.57]  PNB  104.5 ATS - Market Arrow  [-0.14]  POWER GRID  285.2 ATS - Market Arrow  [-0.97]  RIL  1397.55 ATS - Market Arrow  [-0.97]  SBI  799.7 ATS - Market Arrow  [0.51]  SESA GOA  435 ATS - Market Arrow  [0.88]  SHIPPINGCORP  212.6 ATS - Market Arrow  [0.62]  SUNPHRMINDS  1630.85 ATS - Market Arrow  [-0.62]  TATA CHEM  967.95 ATS - Market Arrow  [-0.69]  TATA GLOBAL  1067.9 ATS - Market Arrow  [-0.38]  TATA MOTORS  654.6 ATS - Market Arrow  [0.15]  TATA STEEL  159.6 ATS - Market Arrow  [0.00]  TATAPOWERCOM  386.35 ATS - Market Arrow  [-0.18]  TCS  3048.3 ATS - Market Arrow  [-0.87]  TECH MAHINDR  1473 ATS - Market Arrow  [-0.17]  ULTRATECHCEM  12302.35 ATS - Market Arrow  [0.40]  UNITED SPIRI  1330 ATS - Market Arrow  [-0.71]  WIPRO  245.2 ATS - Market Arrow  [-0.35]  ZEETELEFILMS  117.6 ATS - Market Arrow  [-1.30]  

AXISCADES Technologies Ltd.

High Low

NSE: AXISCADESBE BSE: 532395ISIN: INE555B01013INDUSTRY: IT Enabled Services

BSE   Rs 1306.30   Open: 1275.00   Today's Range 1275.00
1320.00
 
NSE
Rs 1310.00
+26.60 (+ 2.03 %)
+19.65 (+ 1.50 %) Prev Close: 1286.65 52 Week Range 421.05
1506.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5567.19 Cr. P/BV 9.16 Book Value (Rs.) 142.94
52 Week High/Low (Rs.) 1507/421 FV/ML 5/1 P/E(X) 73.95
Bookclosure 07/09/2015 EPS (Rs.) 17.71 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,506.00 07/07/2025 421.05 26/11/2024
NSE 1,506.50 07/07/2025 420.90 26/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20251,339.9504/08/20251,281.0004/08/2025
01/08/20251,369.0001/08/20251,234.6529/07/2025
25/07/20251,498.0024/07/20251,300.1021/07/2025
18/07/20251,430.0014/07/20251,325.0018/07/2025
11/07/20251,506.0007/07/20251,391.0011/07/2025
04/07/20251,496.5530/06/20251,361.0003/07/2025
27/06/20251,460.0023/06/20251,312.0026/06/2025
20/06/20251,479.0020/06/20251,130.0016/06/2025
13/06/20251,189.9513/06/20251,065.0510/06/2025
06/06/20251,168.0006/06/20251,030.0002/06/2025
30/05/20251,090.0030/05/2025933.0027/05/2025
23/05/20251,021.8522/05/2025920.0019/05/2025
16/05/2025985.0016/05/2025802.0012/05/2025
09/05/2025829.9505/05/2025741.7007/05/2025
02/05/2025850.5529/04/2025790.0002/05/2025
25/04/2025899.2022/04/2025797.0025/04/2025
17/04/2025875.4017/04/2025800.0015/04/2025
11/04/2025850.0008/04/2025725.0011/04/2025
04/04/2025944.9504/04/2025861.2002/04/2025
28/03/2025965.0524/03/2025873.1025/03/2025
21/03/2025965.0521/03/2025837.1017/03/2025
13/03/2025909.8512/03/2025815.0013/03/2025
07/03/2025815.6507/03/2025662.2504/03/2025
28/02/2025760.0025/02/2025669.4028/02/2025
21/02/2025775.0020/02/2025681.0019/02/2025
14/02/2025787.5510/02/2025666.6012/02/2025
07/02/2025819.6505/02/2025711.0003/02/2025
01/02/2025715.6001/02/2025638.8028/01/2025
24/01/2025805.0022/01/2025707.7524/01/2025
17/01/2025784.7017/01/2025680.0015/01/2025
10/01/2025839.4010/01/2025693.0006/01/2025
03/01/2025724.8503/01/2025608.4031/12/2024
31/12/2024655.0030/12/2024608.4031/12/2024
27/12/2024658.5527/12/2024576.2523/12/2024
20/12/2024620.6020/12/2024565.2516/12/2024
13/12/2024585.0012/12/2024548.0513/12/2024
06/12/2024578.3506/12/2024432.0002/12/2024
29/11/2024467.0025/11/2024421.0526/11/2024
22/11/2024510.5018/11/2024448.7522/11/2024
14/11/2024518.0014/11/2024445.0513/11/2024
08/11/2024527.0007/11/2024492.8004/11/2024
01/11/2024501.2501/11/2024478.1528/10/2024
25/10/2024524.7521/10/2024469.8025/10/2024
18/10/2024537.1015/10/2024511.5018/10/2024
11/10/2024560.7507/10/2024515.9007/10/2024
04/10/2024610.0001/10/2024549.8504/10/2024
27/09/2024604.9527/09/2024561.5523/09/2024
20/09/2024573.1016/09/2024525.6519/09/2024
13/09/2024571.9509/09/2024531.0011/09/2024
06/09/2024664.4002/09/2024566.0006/09/2024
30/08/2024673.9030/08/2024618.5026/08/2024
23/08/2024614.8523/08/2024509.4519/08/2024
16/08/2024540.3512/08/2024499.5014/08/2024
09/08/2024554.4006/08/2024502.0005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by