HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 12:47PM >>   ABB  5066.55 ATS - Market Arrow  [-0.51]  ACC  1806.2 ATS - Market Arrow  [0.90]  AMBUJA CEM  602 ATS - Market Arrow  [-0.51]  ASIAN PAINTS  2416.1 ATS - Market Arrow  [-1.37]  AXIS BANK  1072.5 ATS - Market Arrow  [0.38]  BAJAJ AUTO  8201.35 ATS - Market Arrow  [0.21]  BANKOFBARODA  241.55 ATS - Market Arrow  [0.15]  BHARTI AIRTE  1931.05 ATS - Market Arrow  [0.84]  BHEL  246 ATS - Market Arrow  [1.91]  BPCL  313.5 ATS - Market Arrow  [-1.37]  BRITANIAINDS  5674.35 ATS - Market Arrow  [-1.92]  CIPLA  1495.3 ATS - Market Arrow  [-1.33]  COAL INDIA  376.75 ATS - Market Arrow  [0.53]  COLGATEPALMO  2243 ATS - Market Arrow  [-0.46]  DABUR INDIA  523.75 ATS - Market Arrow  [-1.08]  DLF  783.6 ATS - Market Arrow  [-1.27]  DRREDDYSLAB  1206.5 ATS - Market Arrow  [-1.54]  GAIL  173.05 ATS - Market Arrow  [-0.92]  GRASIM INDS  2789.25 ATS - Market Arrow  [0.04]  HCLTECHNOLOG  1481.5 ATS - Market Arrow  [0.49]  HDFC BANK  1983.45 ATS - Market Arrow  [-0.44]  HEROMOTOCORP  4560.6 ATS - Market Arrow  [0.58]  HIND.UNILEV  2526.4 ATS - Market Arrow  [-0.60]  HINDALCO  683.9 ATS - Market Arrow  [-0.55]  ICICI BANK  1445.1 ATS - Market Arrow  [-1.22]  INDIANHOTELS  750.2 ATS - Market Arrow  [0.10]  INDUSINDBANK  816 ATS - Market Arrow  [1.51]  INFOSYS  1463.95 ATS - Market Arrow  [-1.11]  ITC LTD  414 ATS - Market Arrow  [-0.64]  JINDALSTLPOW  987.9 ATS - Market Arrow  [0.75]  KOTAK BANK  2003.95 ATS - Market Arrow  [0.35]  L&T  3635.85 ATS - Market Arrow  [0.16]  LUPIN  1863.4 ATS - Market Arrow  [-1.04]  MAH&MAH  3201.05 ATS - Market Arrow  [0.03]  MARUTI SUZUK  12543.9 ATS - Market Arrow  [1.46]  MTNL  45.62 ATS - Market Arrow  [0.53]  NESTLE  2253.75 ATS - Market Arrow  [-1.04]  NIIT  121.95 ATS - Market Arrow  [0.00]  NMDC  72.04 ATS - Market Arrow  [0.21]  NTPC  333.1 ATS - Market Arrow  [0.30]  ONGC  234.9 ATS - Market Arrow  [-0.02]  PNB  104.35 ATS - Market Arrow  [-0.29]  POWER GRID  287.35 ATS - Market Arrow  [-0.23]  RIL  1394.8 ATS - Market Arrow  [-1.17]  SBI  801.2 ATS - Market Arrow  [0.70]  SESA GOA  437.3 ATS - Market Arrow  [1.41]  SHIPPINGCORP  210.8 ATS - Market Arrow  [-0.24]  SUNPHRMINDS  1629.3 ATS - Market Arrow  [-0.71]  TATA CHEM  965.75 ATS - Market Arrow  [-0.91]  TATA GLOBAL  1065.85 ATS - Market Arrow  [-0.57]  TATA MOTORS  654.35 ATS - Market Arrow  [0.11]  TATA STEEL  159.15 ATS - Market Arrow  [-0.28]  TATAPOWERCOM  387.9 ATS - Market Arrow  [0.22]  TCS  3059.7 ATS - Market Arrow  [-0.49]  TECH MAHINDR  1482.25 ATS - Market Arrow  [0.46]  ULTRATECHCEM  12280 ATS - Market Arrow  [0.22]  UNITED SPIRI  1331.2 ATS - Market Arrow  [-0.62]  WIPRO  245.9 ATS - Market Arrow  [-0.06]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-1.26]  

3i Infotech Ltd.

High Low

NSE: 3IINFOLTDEQ BSE: 532628ISIN: INE748C01038INDUSTRY: IT Consulting & Software

BSE   Rs 23.05   Open: 23.21   Today's Range 23.00
23.67
 
NSE
Rs 23.11
-0.16 ( -0.69 %)
-0.22 ( -0.95 %) Prev Close: 23.27 52 Week Range 20.00
38.16
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 392.01 Cr. P/BV 1.40 Book Value (Rs.) 16.54
52 Week High/Low (Rs.) 38/20 FV/ML 10/1 P/E(X) 15.47
Bookclosure 30/09/2024 EPS (Rs.) 1.49 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 38.16 28/08/2024 20.00 07/04/2025
NSE 38.17 28/08/2024 20.22 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202523.6704/08/202523.1504/08/2025
01/08/202524.4031/07/202523.0429/07/2025
25/07/202525.1121/07/202523.6025/07/2025
18/07/202526.4717/07/202523.3614/07/2025
11/07/202524.6507/07/202523.6311/07/2025
04/07/202525.6530/06/202524.2104/07/2025
27/06/202526.2126/06/202524.0123/06/2025
20/06/202526.8017/06/202524.1320/06/2025
13/06/202527.4311/06/202524.6109/06/2025
06/06/202525.9002/06/202524.3106/06/2025
30/05/202525.5526/05/202524.7130/05/2025
23/05/202526.1419/05/202524.5622/05/2025
16/05/202527.3515/05/202523.0312/05/2025
09/05/202523.6105/05/202521.7709/05/2025
02/05/202524.5902/05/202522.8130/04/2025
25/04/202525.8223/04/202522.2021/04/2025
17/04/202522.5616/04/202521.0015/04/2025
11/04/202522.0711/04/202520.0007/04/2025
04/04/202523.2404/04/202520.8201/04/2025
28/03/202524.8824/03/202521.0628/03/2025
21/03/202523.6820/03/202522.0017/03/2025
13/03/202524.7110/03/202522.1111/03/2025
07/03/202524.9406/03/202522.2504/03/2025
28/02/202525.9227/02/202523.5528/02/2025
21/02/202526.7521/02/202523.1219/02/2025
14/02/202529.8510/02/202525.9014/02/2025
07/02/202531.6406/02/202528.0403/02/2025
01/02/202531.4630/01/202525.1628/01/2025
24/01/202529.2421/01/202526.8822/01/2025
17/01/202528.8417/01/202526.8013/01/2025
10/01/202532.0006/01/202527.9010/01/2025
03/01/202535.0002/01/202527.7731/12/2024
31/12/202428.4830/12/202427.7731/12/2024
27/12/202429.9023/12/202428.1027/12/2024
20/12/202433.1516/12/202428.9620/12/2024
13/12/202433.3912/12/202428.7309/12/2024
06/12/202429.3506/12/202428.2602/12/2024
29/11/202429.3329/11/202426.1527/11/2024
22/11/202427.2519/11/202425.8922/11/2024
14/11/202428.3512/11/202426.5014/11/2024
08/11/202429.9007/11/202427.2004/11/2024
01/11/202428.4401/11/202425.8828/10/2024
25/10/202429.1821/10/202425.5625/10/2024
18/10/202430.7114/10/202428.2018/10/2024
11/10/202432.0007/10/202429.4807/10/2024
04/10/202433.4001/10/202431.5904/10/2024
27/09/202434.5026/09/202431.7627/09/2024
20/09/202434.0016/09/202432.3620/09/2024
13/09/202434.1013/09/202432.5209/09/2024
06/09/202435.2502/09/202433.0006/09/2024
30/08/202438.1628/08/202434.9527/08/2024
23/08/202435.9522/08/202433.6019/08/2024
16/08/202434.4013/08/202432.7914/08/2024
09/08/202435.4807/08/202433.8309/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by