|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
435.83 Cr.
|
P/BV
|
6.62
|
Book Value (Rs.)
|
135.21
|
|
52 Week High/Low (Rs.)
|
2259/800
|
FV/ML
|
10/1
|
P/E(X)
|
23.04
|
|
Bookclosure
|
28/09/2024
|
EPS (Rs.)
|
38.85
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,259.00
|
15/10/2024
|
800.00
|
27/03/2025
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 04/08/2025 | 911.05 | 04/08/2025 | 865.00 | 04/08/2025 |
| 01/08/2025 | 940.00 | 29/07/2025 | 890.00 | 29/07/2025 |
| 25/07/2025 | 943.00 | 22/07/2025 | 900.00 | 22/07/2025 |
| 18/07/2025 | 945.00 | 15/07/2025 | 900.00 | 16/07/2025 |
| 11/07/2025 | 1,013.65 | 07/07/2025 | 909.00 | 11/07/2025 |
| 04/07/2025 | 1,096.00 | 02/07/2025 | 975.00 | 04/07/2025 |
| 27/06/2025 | 990.55 | 27/06/2025 | 886.00 | 23/06/2025 |
| 20/06/2025 | 948.60 | 17/06/2025 | 890.00 | 20/06/2025 |
| 13/06/2025 | 986.35 | 11/06/2025 | 929.70 | 13/06/2025 |
| 06/06/2025 | 930.30 | 02/06/2025 | 876.00 | 05/06/2025 |
| 30/05/2025 | 1,045.00 | 27/05/2025 | 949.25 | 30/05/2025 |
| 23/05/2025 | 1,121.45 | 19/05/2025 | 1,034.50 | 23/05/2025 |
| 16/05/2025 | 1,068.05 | 16/05/2025 | 911.00 | 12/05/2025 |
| 09/05/2025 | 958.00 | 05/05/2025 | 862.90 | 09/05/2025 |
| 02/05/2025 | 1,089.90 | 28/04/2025 | 888.05 | 30/04/2025 |
| 25/04/2025 | 1,200.00 | 23/04/2025 | 976.00 | 21/04/2025 |
| 17/04/2025 | 1,050.00 | 16/04/2025 | 905.00 | 15/04/2025 |
| 11/04/2025 | 897.80 | 07/04/2025 | 820.80 | 07/04/2025 |
| 04/04/2025 | 925.00 | 04/04/2025 | 825.75 | 01/04/2025 |
| 28/03/2025 | 964.00 | 24/03/2025 | 800.00 | 27/03/2025 |
| 21/03/2025 | 1,020.00 | 17/03/2025 | 915.20 | 20/03/2025 |
| 13/03/2025 | 1,065.00 | 10/03/2025 | 952.25 | 12/03/2025 |
| 07/03/2025 | 1,065.00 | 07/03/2025 | 980.00 | 03/03/2025 |
| 28/02/2025 | 1,099.00 | 25/02/2025 | 950.00 | 24/02/2025 |
| 21/02/2025 | 1,299.95 | 19/02/2025 | 955.00 | 21/02/2025 |
| 14/02/2025 | 1,500.00 | 10/02/2025 | 1,060.80 | 14/02/2025 |
| 07/02/2025 | 1,619.00 | 07/02/2025 | 1,275.00 | 04/02/2025 |
| 01/02/2025 | 1,417.00 | 01/02/2025 | 1,228.00 | 28/01/2025 |
| 24/01/2025 | 1,439.00 | 21/01/2025 | 1,300.95 | 24/01/2025 |
| 17/01/2025 | 1,430.00 | 15/01/2025 | 1,293.00 | 17/01/2025 |
| 10/01/2025 | 1,551.00 | 06/01/2025 | 1,350.00 | 10/01/2025 |
| 03/01/2025 | 1,548.00 | 02/01/2025 | 1,461.10 | 31/12/2024 |
| 31/12/2024 | 1,545.00 | 31/12/2024 | 1,461.10 | 31/12/2024 |
| 27/12/2024 | 1,558.70 | 27/12/2024 | 1,475.05 | 23/12/2024 |
| 20/12/2024 | 1,719.00 | 16/12/2024 | 1,506.85 | 20/12/2024 |
| 13/12/2024 | 1,708.00 | 09/12/2024 | 1,626.00 | 12/12/2024 |
| 06/12/2024 | 1,749.00 | 02/12/2024 | 1,616.00 | 02/12/2024 |
| 29/11/2024 | 1,806.60 | 29/11/2024 | 1,620.00 | 27/11/2024 |
| 22/11/2024 | 1,777.00 | 18/11/2024 | 1,642.00 | 19/11/2024 |
| 14/11/2024 | 2,009.00 | 11/11/2024 | 1,750.95 | 14/11/2024 |
| 08/11/2024 | 2,034.00 | 08/11/2024 | 1,910.90 | 04/11/2024 |
| 01/11/2024 | 2,046.00 | 01/11/2024 | 1,776.55 | 28/10/2024 |
| 25/10/2024 | 2,050.00 | 21/10/2024 | 1,832.60 | 25/10/2024 |
| 18/10/2024 | 2,259.00 | 15/10/2024 | 1,970.00 | 18/10/2024 |
| 11/10/2024 | 2,137.90 | 11/10/2024 | 1,745.00 | 07/10/2024 |
| 04/10/2024 | 1,955.00 | 30/09/2024 | 1,835.80 | 03/10/2024 |
| 27/09/2024 | 2,060.00 | 24/09/2024 | 1,860.00 | 26/09/2024 |
| 20/09/2024 | 2,098.00 | 16/09/2024 | 1,804.90 | 19/09/2024 |
| 13/09/2024 | 2,169.00 | 09/09/2024 | 1,852.00 | 12/09/2024 |
| 06/09/2024 | 2,022.80 | 06/09/2024 | 1,351.05 | 04/09/2024 |
| 30/08/2024 | 1,526.95 | 27/08/2024 | 1,372.85 | 26/08/2024 |
| 23/08/2024 | 1,482.00 | 23/08/2024 | 1,337.00 | 21/08/2024 |
| 16/08/2024 | 1,583.30 | 12/08/2024 | 1,363.00 | 13/08/2024 |
| 09/08/2024 | 1,914.00 | 08/08/2024 | 1,655.00 | 06/08/2024 |
|
|