HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Cerebra Integrated Technologies Ltd.

High Low

NSE: CEREBRAINTBZ BSE: 532413ISIN: INE345B01019INDUSTRY: IT Equipments & Peripherals

BSE   Rs 4.04   Open: 4.04   Today's Range 4.04
4.23
 
NSE
Rs 4.03
-0.21 ( -5.21 %)
-0.21 ( -5.20 %) Prev Close: 4.25 52 Week Range 3.53
10.14
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 48.84 Cr. P/BV 0.37 Book Value (Rs.) 11.02
52 Week High/Low (Rs.) 10/4 FV/ML 10/1 P/E(X) 0.00
Bookclosure 28/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 10.14 17/10/2025 3.53 01/04/2026
NSE 10.08 17/10/2025 3.68 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/20264.6011/05/20264.0413/05/2026
08/05/20264.3908/05/20263.9406/05/2026
30/04/20264.6927/04/20264.1029/04/2026
24/04/20265.1721/04/20264.7024/04/2026
17/04/20265.3016/04/20264.8416/04/2026
10/04/20265.1810/04/20263.9006/04/2026
02/04/20264.0802/04/20263.5301/04/2026
27/03/20264.2023/03/20263.8425/03/2026
20/03/20264.3916/03/20264.0318/03/2026
13/03/20264.8710/03/20264.2113/03/2026
06/03/20265.0005/03/20264.5006/03/2026
27/02/20265.3027/02/20264.6825/02/2026
20/02/20265.6616/02/20264.9519/02/2026
13/02/20265.8909/02/20265.0911/02/2026
06/02/20266.3403/02/20265.6106/02/2026
30/01/20266.2630/01/20265.3127/01/2026
23/01/20266.7420/01/20265.3723/01/2026
16/01/20266.9512/01/20266.3216/01/2026
09/01/20267.1008/01/20266.0205/01/2026
02/01/20266.6529/12/20255.7802/01/2026
31/12/20256.6529/12/20255.8631/12/2025
26/12/20257.0522/12/20256.2926/12/2025
19/12/20257.0017/12/20256.5116/12/2025
12/12/20257.1211/12/20256.5409/12/2025
05/12/20257.1001/12/20256.3902/12/2025
28/11/20258.1324/11/20256.9328/11/2025
21/11/20258.9217/11/20257.8321/11/2025
14/11/20259.1910/11/20257.8612/11/2025
07/11/20259.9903/11/20258.0307/11/2025
31/10/20259.8431/10/20257.9827/10/2025
24/10/20259.7420/10/20258.0124/10/2025
17/10/202510.1417/10/20258.0513/10/2025
10/10/20259.3107/10/20258.2009/10/2025
03/10/20258.7603/10/20257.7801/10/2025
26/09/20257.7223/09/20256.8226/09/2025
19/09/20257.1416/09/20256.3215/09/2025
12/09/20257.7810/09/20256.6112/09/2025
05/09/20257.7705/09/20256.9001/09/2025
29/08/20257.7926/08/20257.0729/08/2025
22/08/20257.8020/08/20257.0018/08/2025
14/08/20258.0911/08/20257.0013/08/2025
08/08/20258.1905/08/20257.7208/08/2025
01/08/20259.0428/07/20258.1901/08/2025
25/07/20259.2125/07/20258.3421/07/2025
18/07/20258.3618/07/20257.9515/07/2025
11/07/20258.2711/07/20257.6607/07/2025
04/07/20257.5104/07/20256.9730/06/2025
27/06/20256.8427/06/20256.3423/06/2025
20/06/20256.4516/06/20256.0919/06/2025
13/06/20256.7112/06/20256.3409/06/2025
06/06/20256.2206/06/20255.7702/06/2025
30/05/20255.6630/05/20255.2026/05/2025
23/05/20255.1523/05/20254.9519/05/2025
16/05/20254.9716/05/20254.6712/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by