HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 12:46PM >>   ABB  5073.45 ATS - Market Arrow  [-0.37]  ACC  1806.2 ATS - Market Arrow  [0.90]  AMBUJA CEM  602 ATS - Market Arrow  [-0.51]  ASIAN PAINTS  2416.95 ATS - Market Arrow  [-1.34]  AXIS BANK  1072.5 ATS - Market Arrow  [0.38]  BAJAJ AUTO  8201.35 ATS - Market Arrow  [0.21]  BANKOFBARODA  241.5 ATS - Market Arrow  [0.12]  BHARTI AIRTE  1931.65 ATS - Market Arrow  [0.87]  BHEL  246.1 ATS - Market Arrow  [1.95]  BPCL  313.65 ATS - Market Arrow  [-1.32]  BRITANIAINDS  5674.35 ATS - Market Arrow  [-1.92]  CIPLA  1496 ATS - Market Arrow  [-1.28]  COAL INDIA  376.85 ATS - Market Arrow  [0.56]  COLGATEPALMO  2243 ATS - Market Arrow  [-0.46]  DABUR INDIA  523.75 ATS - Market Arrow  [-1.08]  DLF  783.65 ATS - Market Arrow  [-1.26]  DRREDDYSLAB  1207.55 ATS - Market Arrow  [-1.46]  GAIL  173 ATS - Market Arrow  [-0.94]  GRASIM INDS  2789.25 ATS - Market Arrow  [0.04]  HCLTECHNOLOG  1481.4 ATS - Market Arrow  [0.48]  HDFC BANK  1983.45 ATS - Market Arrow  [-0.44]  HEROMOTOCORP  4561 ATS - Market Arrow  [0.59]  HIND.UNILEV  2527.25 ATS - Market Arrow  [-0.56]  HINDALCO  683.9 ATS - Market Arrow  [-0.55]  ICICI BANK  1445.15 ATS - Market Arrow  [-1.22]  INDIANHOTELS  750.2 ATS - Market Arrow  [0.10]  INDUSINDBANK  815.75 ATS - Market Arrow  [1.47]  INFOSYS  1463.7 ATS - Market Arrow  [-1.12]  ITC LTD  413.8 ATS - Market Arrow  [-0.68]  JINDALSTLPOW  987.9 ATS - Market Arrow  [0.75]  KOTAK BANK  2004 ATS - Market Arrow  [0.35]  L&T  3636 ATS - Market Arrow  [0.16]  LUPIN  1863.4 ATS - Market Arrow  [-1.04]  MAH&MAH  3202.2 ATS - Market Arrow  [0.07]  MARUTI SUZUK  12544 ATS - Market Arrow  [1.46]  MTNL  45.65 ATS - Market Arrow  [0.59]  NESTLE  2252.45 ATS - Market Arrow  [-1.09]  NIIT  121.95 ATS - Market Arrow  [0.00]  NMDC  72.05 ATS - Market Arrow  [0.22]  NTPC  332.95 ATS - Market Arrow  [0.26]  ONGC  234.95 ATS - Market Arrow  [0.00]  PNB  104.4 ATS - Market Arrow  [-0.24]  POWER GRID  287.45 ATS - Market Arrow  [-0.19]  RIL  1395.1 ATS - Market Arrow  [-1.15]  SBI  801.15 ATS - Market Arrow  [0.69]  SESA GOA  437.4 ATS - Market Arrow  [1.44]  SHIPPINGCORP  210.8 ATS - Market Arrow  [-0.24]  SUNPHRMINDS  1630 ATS - Market Arrow  [-0.67]  TATA CHEM  965.75 ATS - Market Arrow  [-0.91]  TATA GLOBAL  1065.85 ATS - Market Arrow  [-0.57]  TATA MOTORS  654.4 ATS - Market Arrow  [0.11]  TATA STEEL  159 ATS - Market Arrow  [-0.38]  TATAPOWERCOM  388 ATS - Market Arrow  [0.25]  TCS  3058.9 ATS - Market Arrow  [-0.52]  TECH MAHINDR  1483.45 ATS - Market Arrow  [0.54]  ULTRATECHCEM  12279.05 ATS - Market Arrow  [0.21]  UNITED SPIRI  1331.2 ATS - Market Arrow  [-0.62]  WIPRO  245.9 ATS - Market Arrow  [-0.06]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-1.26]  

Cerebra Integrated Technologies Ltd.

High Low

NSE: CEREBRAINTBZ BSE: 532413ISIN: INE345B01019INDUSTRY: IT Equipments & Peripherals

BSE   Rs 7.91   Open: 7.88   Today's Range 7.88
7.91
 
NSE
Rs 7.90
-0.13 ( -1.65 %)
-0.12 ( -1.52 %) Prev Close: 8.03 52 Week Range 3.99
15.86
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 95.74 Cr. P/BV 0.50 Book Value (Rs.) 15.68
52 Week High/Low (Rs.) 16/4 FV/ML 10/1 P/E(X) 0.00
Bookclosure 28/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 15.86 09/09/2024 3.99 28/03/2025
NSE 15.87 09/09/2024 3.99 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20258.0304/08/20258.0304/08/2025
01/08/20259.0428/07/20258.1901/08/2025
25/07/20259.2125/07/20258.3421/07/2025
18/07/20258.3618/07/20257.9515/07/2025
11/07/20258.2711/07/20257.6607/07/2025
04/07/20257.5104/07/20256.9730/06/2025
27/06/20256.8427/06/20256.3423/06/2025
20/06/20256.4516/06/20256.0919/06/2025
13/06/20256.7112/06/20256.3409/06/2025
06/06/20256.2206/06/20255.7702/06/2025
30/05/20255.6630/05/20255.2026/05/2025
23/05/20255.1523/05/20254.9519/05/2025
16/05/20254.9716/05/20254.6712/05/2025
09/05/20254.9706/05/20254.6709/05/2025
02/05/20255.7128/04/20255.0702/05/2025
25/04/20255.4825/04/20254.9321/04/2025
17/04/20254.9317/04/20254.5315/04/2025
11/04/20254.7907/04/20254.4007/04/2025
04/04/20254.8604/04/20254.1001/04/2025
28/03/20254.9325/03/20253.9928/03/2025
21/03/20255.5017/03/20254.5021/03/2025
13/03/20256.1910/03/20255.3213/03/2025
07/03/20255.9607/03/20254.8304/03/2025
28/02/20256.2324/02/20255.3228/02/2025
21/02/20256.1818/02/20255.4319/02/2025
14/02/20257.2711/02/20256.0814/02/2025
07/02/20258.0003/02/20256.6007/02/2025
01/02/20259.2530/01/20258.0028/01/2025
24/01/20259.8920/01/20258.4124/01/2025
17/01/202510.5815/01/20259.4017/01/2025
10/01/202510.1606/01/20258.8309/01/2025
03/01/202510.3003/01/20259.0231/12/2024
31/12/20249.7030/12/20249.0231/12/2024
27/12/202410.4723/12/20249.4227/12/2024
20/12/202411.6816/12/20249.8119/12/2024
13/12/202411.8913/12/20249.6009/12/2024
06/12/20249.8605/12/20249.3006/12/2024
29/11/20249.1329/11/20248.6126/11/2024
22/11/20249.4818/11/20248.9522/11/2024
14/11/202410.1511/11/20249.5614/11/2024
08/11/202411.3704/11/202410.2508/11/2024
01/11/202411.0601/11/20248.5328/10/2024
25/10/202411.6021/10/20248.9725/10/2024
18/10/202412.3415/10/202411.1118/10/2024
11/10/202411.2207/10/202410.7809/10/2024
04/10/202412.1430/09/202411.4404/10/2024
27/09/202413.5323/09/202412.3827/09/2024
20/09/202413.8116/09/202412.7520/09/2024
13/09/202415.8609/09/202414.0913/09/2024
06/09/202415.5606/09/202413.4002/09/2024
30/08/202413.3330/08/202411.2127/08/2024
23/08/202412.8521/08/202411.1719/08/2024
16/08/202411.7012/08/202410.1116/08/2024
09/08/202411.2009/08/20249.1606/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by