HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Johnson Controls-Hitachi Air Conditioning India Ltd.

High Low

NSE: JCHACEQ BSE: 523398ISIN: INE782A01015INDUSTRY: Air Conditioners

BSE   Rs 1743.95   Open: 1742.50   Today's Range 1741.10
1753.20
 
NSE
Rs 1744.30
+4.20 (+ 0.24 %)
+4.35 (+ 0.25 %) Prev Close: 1739.60 52 Week Range 1604.30
2620.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4742.91 Cr. P/BV 8.05 Book Value (Rs.) 216.68
52 Week High/Low (Rs.) 2620/1601 FV/ML 10/1 P/E(X) 80.62
Bookclosure 09/07/2025 EPS (Rs.) 21.64 Div Yield (%) 0.86
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,620.95 17/10/2024 1,604.30 28/02/2025
NSE 2,620.10 16/10/2024 1,600.65 28/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20251,753.2004/08/20251,741.1004/08/2025
01/08/20251,770.0030/07/20251,723.8028/07/2025
25/07/20251,781.0022/07/20251,720.0525/07/2025
18/07/20251,785.1516/07/20251,717.3014/07/2025
11/07/20251,843.6508/07/20251,709.7011/07/2025
04/07/20251,853.9504/07/20251,738.2503/07/2025
27/06/20251,791.3526/06/20251,734.5524/06/2025
20/06/20251,797.4018/06/20251,722.6020/06/2025
13/06/20251,805.4511/06/20251,709.7510/06/2025
06/06/20251,742.3505/06/20251,670.0002/06/2025
30/05/20251,739.8027/05/20251,673.6030/05/2025
23/05/20251,835.9521/05/20251,690.0023/05/2025
16/05/20251,800.0013/05/20251,725.9514/05/2025
09/05/20251,765.6505/05/20251,693.0007/05/2025
02/05/20251,810.0028/04/20251,740.0502/05/2025
25/04/20251,849.9521/04/20251,747.8025/04/2025
17/04/20251,812.9516/04/20251,720.2016/04/2025
11/04/20251,765.0011/04/20251,676.6007/04/2025
04/04/20251,821.4504/04/20251,721.9502/04/2025
28/03/20251,896.7024/03/20251,737.9527/03/2025
21/03/20251,874.4520/03/20251,796.3017/03/2025
13/03/20251,893.0013/03/20251,640.7011/03/2025
07/03/20251,727.8507/03/20251,622.4003/03/2025
28/02/20251,690.0025/02/20251,604.3028/02/2025
21/02/20251,709.9520/02/20251,610.4517/02/2025
14/02/20251,742.1013/02/20251,626.0512/02/2025
07/02/20251,748.7005/02/20251,656.7503/02/2025
01/02/20251,702.3001/02/20251,617.0501/02/2025
24/01/20251,768.7020/01/20251,683.0022/01/2025
17/01/20251,833.3013/01/20251,705.5013/01/2025
10/01/20251,939.6507/01/20251,786.4510/01/2025
03/01/20251,973.6503/01/20251,710.0031/12/2024
31/12/20241,783.0031/12/20241,710.0031/12/2024
27/12/20241,820.8023/12/20241,728.0026/12/2024
20/12/20241,920.0016/12/20241,762.1020/12/2024
13/12/20241,989.1009/12/20241,784.8513/12/2024
06/12/20242,020.0004/12/20241,861.2502/12/2024
29/11/20241,899.9525/11/20241,816.9528/11/2024
22/11/20241,959.5018/11/20241,817.0022/11/2024
14/11/20241,987.9011/11/20241,885.8513/11/2024
08/11/20242,091.4506/11/20241,916.0004/11/2024
01/11/20242,092.2529/10/20241,974.6028/10/2024
25/10/20242,604.1521/10/20241,971.0025/10/2024
18/10/20242,620.9517/10/20242,446.8518/10/2024
11/10/20242,600.0010/10/20242,125.0008/10/2024
04/10/20242,520.0003/10/20242,296.1030/09/2024
27/09/20242,356.1026/09/20242,013.0525/09/2024
20/09/20242,249.0016/09/20242,020.0019/09/2024
13/09/20242,227.0510/09/20242,079.0512/09/2024
06/09/20242,260.0006/09/20241,920.0002/09/2024
30/08/20241,944.2030/08/20241,856.0026/08/2024
23/08/20241,930.0023/08/20241,848.3023/08/2024
16/08/20242,013.2012/08/20241,855.9516/08/2024
09/08/20242,057.6508/08/20241,811.1005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by