HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 >>   ABB  5084.5 ATS - Market Arrow  [-0.16]  ACC  1802.65 ATS - Market Arrow  [0.70]  AMBUJA CEM  602.7 ATS - Market Arrow  [-0.40]  ASIAN PAINTS  2437.9 ATS - Market Arrow  [-0.48]  AXIS BANK  1070.55 ATS - Market Arrow  [0.20]  BAJAJ AUTO  8230.1 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.65 ATS - Market Arrow  [-0.23]  BHARTI AIRTE  1929.75 ATS - Market Arrow  [0.77]  BHEL  248.05 ATS - Market Arrow  [2.75]  BPCL  315.05 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5631.35 ATS - Market Arrow  [-2.66]  CIPLA  1499.25 ATS - Market Arrow  [-1.07]  COAL INDIA  379.6 ATS - Market Arrow  [1.29]  COLGATEPALMO  2231.95 ATS - Market Arrow  [-0.95]  DABUR INDIA  525.05 ATS - Market Arrow  [-0.83]  DLF  780.7 ATS - Market Arrow  [-1.63]  DRREDDYSLAB  1213.85 ATS - Market Arrow  [-0.94]  GAIL  171.35 ATS - Market Arrow  [-1.89]  GRASIM INDS  2796.45 ATS - Market Arrow  [0.30]  HCLTECHNOLOG  1482.3 ATS - Market Arrow  [0.54]  HDFC BANK  1976.6 ATS - Market Arrow  [-0.79]  HEROMOTOCORP  4542.05 ATS - Market Arrow  [0.17]  HIND.UNILEV  2535.6 ATS - Market Arrow  [-0.23]  HINDALCO  686.65 ATS - Market Arrow  [-0.15]  ICICI BANK  1444.3 ATS - Market Arrow  [-1.28]  INDIANHOTELS  751.35 ATS - Market Arrow  [0.25]  INDUSINDBANK  819.2 ATS - Market Arrow  [1.90]  INFOSYS  1459.75 ATS - Market Arrow  [-1.39]  ITC LTD  414.05 ATS - Market Arrow  [-0.62]  JINDALSTLPOW  999.6 ATS - Market Arrow  [1.95]  KOTAK BANK  2003 ATS - Market Arrow  [0.30]  L&T  3650.8 ATS - Market Arrow  [0.57]  LUPIN  1863.35 ATS - Market Arrow  [-1.04]  MAH&MAH  3210.25 ATS - Market Arrow  [0.32]  MARUTI SUZUK  12524.5 ATS - Market Arrow  [1.30]  MTNL  45.38 ATS - Market Arrow  [0.00]  NESTLE  2267 ATS - Market Arrow  [-0.45]  NIIT  121.3 ATS - Market Arrow  [-0.53]  NMDC  71.94 ATS - Market Arrow  [0.07]  NTPC  333.5 ATS - Market Arrow  [0.42]  ONGC  234.5 ATS - Market Arrow  [-0.19]  PNB  103.65 ATS - Market Arrow  [-0.96]  POWER GRID  285.95 ATS - Market Arrow  [-0.71]  RIL  1391.6 ATS - Market Arrow  [-1.40]  SBI  800.7 ATS - Market Arrow  [0.63]  SESA GOA  438.45 ATS - Market Arrow  [1.68]  SHIPPINGCORP  210.4 ATS - Market Arrow  [-0.43]  SUNPHRMINDS  1632.15 ATS - Market Arrow  [-0.54]  TATA CHEM  964.2 ATS - Market Arrow  [-1.07]  TATA GLOBAL  1063.95 ATS - Market Arrow  [-0.75]  TATA MOTORS  654.6 ATS - Market Arrow  [0.15]  TATA STEEL  159.6 ATS - Market Arrow  [0.00]  TATAPOWERCOM  385.3 ATS - Market Arrow  [-0.45]  TCS  3062.15 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1485.25 ATS - Market Arrow  [0.66]  ULTRATECHCEM  12297.3 ATS - Market Arrow  [0.36]  UNITED SPIRI  1323.9 ATS - Market Arrow  [-1.17]  WIPRO  245.9 ATS - Market Arrow  [-0.06]  ZEETELEFILMS  116.75 ATS - Market Arrow  [-2.01]  

Amkay Products Ltd.

High Low

BSE: 544169ISIN: INE0QSB01016INDUSTRY: Medical Equipment & Accessories

BSE   Rs 56.00   Open: 55.00   Today's Range 55.00
56.00
+0.00 (+ 0.00 %) Prev Close: 56.00 52 Week Range 36.00
82.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 48.47 Cr. P/BV 3.94 Book Value (Rs.) 14.20
52 Week High/Low (Rs.) 83/36 FV/ML 10/2000 P/E(X) 14.52
Bookclosure 27/09/2024 EPS (Rs.) 3.86 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 82.60 09/08/2024 36.00 27/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/08/202556.0005/08/202555.0005/08/2025
01/08/202562.9928/07/202556.0001/08/2025
25/07/202566.9021/07/202560.2024/07/2025
18/07/202567.0017/07/202550.0014/07/2025
11/07/202551.0008/07/202549.0008/07/2025
04/07/202553.2530/06/202550.0030/06/2025
27/06/202559.6724/06/202547.0223/06/2025
20/06/202546.0020/06/202541.1119/06/2025
13/06/202544.0012/06/202541.2010/06/2025
06/06/202545.0002/06/202536.5004/06/2025
30/05/202545.0026/05/202540.1030/05/2025
23/05/202546.0020/05/202544.0123/05/2025
16/05/202548.0014/05/202543.5115/05/2025
09/05/202547.0005/05/202541.1007/05/2025
02/05/202548.0028/04/202546.9028/04/2025
25/04/202547.0021/04/202545.0025/04/2025
17/04/202548.6516/04/202543.9015/04/2025
11/04/202545.9511/04/202539.0007/04/2025
04/04/202544.7501/04/202539.0102/04/2025
28/03/202549.5025/03/202536.0027/03/2025
21/03/202549.8021/03/202541.4019/03/2025
13/03/202547.5010/03/202542.5712/03/2025
07/03/202549.9405/03/202542.2204/03/2025
28/02/202557.9524/02/202549.0028/02/2025
21/02/202553.7517/02/202548.6520/02/2025
14/02/202557.9510/02/202551.7514/02/2025
07/02/202563.7506/02/202555.0004/02/2025
01/02/202559.3001/02/202548.5028/01/2025
24/01/202559.0020/01/202553.0122/01/2025
17/01/202559.0017/01/202553.0016/01/2025
10/01/202563.4507/01/202557.5010/01/2025
03/01/202565.5830/12/202461.5531/12/2024
31/12/202465.5830/12/202461.5531/12/2024
27/12/202466.9927/12/202461.0024/12/2024
20/12/202467.9518/12/202462.0016/12/2024
13/12/202465.2009/12/202460.0112/12/2024
06/12/202468.6505/12/202459.5003/12/2024
29/11/202466.0029/11/202456.1025/11/2024
22/11/202457.0522/11/202454.0022/11/2024
14/11/202462.0011/11/202457.0013/11/2024
08/11/202462.7006/11/202458.5005/11/2024
01/11/202461.0028/10/202459.1030/10/2024
25/10/202465.0021/10/202459.5523/10/2024
18/10/202468.8917/10/202458.7514/10/2024
11/10/202461.8011/10/202456.1708/10/2024
04/10/202462.9530/09/202458.6504/10/2024
27/09/202464.9524/09/202459.0026/09/2024
20/09/202467.4116/09/202461.2020/09/2024
13/09/202469.5009/09/202463.5013/09/2024
06/09/202471.5002/09/202468.5503/09/2024
30/08/202475.9526/08/202470.0029/08/2024
23/08/202475.8922/08/202472.0019/08/2024
16/08/202478.8012/08/202474.0016/08/2024
09/08/202482.6009/08/202470.0005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by