HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 11:38AM >>   ABB  5039.95 ATS - Market Arrow  [-1.03]  ACC  1795.3 ATS - Market Arrow  [0.29]  AMBUJA CEM  603.65 ATS - Market Arrow  [-0.24]  ASIAN PAINTS  2417.4 ATS - Market Arrow  [-1.32]  AXIS BANK  1076 ATS - Market Arrow  [0.71]  BAJAJ AUTO  8185.4 ATS - Market Arrow  [0.01]  BANKOFBARODA  240.95 ATS - Market Arrow  [-0.10]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.93]  BHEL  246.2 ATS - Market Arrow  [1.99]  BPCL  315.8 ATS - Market Arrow  [-0.64]  BRITANIAINDS  5701.1 ATS - Market Arrow  [-1.45]  CIPLA  1503.95 ATS - Market Arrow  [-0.76]  COAL INDIA  374.8 ATS - Market Arrow  [0.01]  COLGATEPALMO  2251.45 ATS - Market Arrow  [-0.09]  DABUR INDIA  524.05 ATS - Market Arrow  [-1.02]  DLF  783.35 ATS - Market Arrow  [-1.30]  DRREDDYSLAB  1216 ATS - Market Arrow  [-0.77]  GAIL  172.25 ATS - Market Arrow  [-1.37]  GRASIM INDS  2809.1 ATS - Market Arrow  [0.75]  HCLTECHNOLOG  1476.15 ATS - Market Arrow  [0.13]  HDFC BANK  1981.45 ATS - Market Arrow  [-0.54]  HEROMOTOCORP  4553.95 ATS - Market Arrow  [0.43]  HIND.UNILEV  2535.95 ATS - Market Arrow  [-0.22]  HINDALCO  685.65 ATS - Market Arrow  [-0.30]  ICICI BANK  1446.5 ATS - Market Arrow  [-1.13]  INDIANHOTELS  749.75 ATS - Market Arrow  [0.04]  INDUSINDBANK  813.45 ATS - Market Arrow  [1.19]  INFOSYS  1458.2 ATS - Market Arrow  [-1.50]  ITC LTD  414.05 ATS - Market Arrow  [-0.62]  JINDALSTLPOW  989.95 ATS - Market Arrow  [0.96]  KOTAK BANK  2001.55 ATS - Market Arrow  [0.23]  L&T  3621.6 ATS - Market Arrow  [-0.23]  LUPIN  1867.6 ATS - Market Arrow  [-0.82]  MAH&MAH  3193.3 ATS - Market Arrow  [-0.21]  MARUTI SUZUK  12450 ATS - Market Arrow  [0.70]  MTNL  45.64 ATS - Market Arrow  [0.57]  NESTLE  2261.95 ATS - Market Arrow  [-0.68]  NIIT  123 ATS - Market Arrow  [0.86]  NMDC  72.06 ATS - Market Arrow  [0.24]  NTPC  332.15 ATS - Market Arrow  [0.02]  ONGC  235 ATS - Market Arrow  [0.02]  PNB  104.45 ATS - Market Arrow  [-0.19]  POWER GRID  287.1 ATS - Market Arrow  [-0.31]  RIL  1396.5 ATS - Market Arrow  [-1.05]  SBI  800.25 ATS - Market Arrow  [0.58]  SESA GOA  437.15 ATS - Market Arrow  [1.38]  SHIPPINGCORP  211.75 ATS - Market Arrow  [0.21]  SUNPHRMINDS  1623.4 ATS - Market Arrow  [-1.07]  TATA CHEM  967.05 ATS - Market Arrow  [-0.78]  TATA GLOBAL  1063.45 ATS - Market Arrow  [-0.80]  TATA MOTORS  653.8 ATS - Market Arrow  [0.02]  TATA STEEL  159.45 ATS - Market Arrow  [-0.09]  TATAPOWERCOM  388.75 ATS - Market Arrow  [0.44]  TCS  3045.55 ATS - Market Arrow  [-0.95]  TECH MAHINDR  1476 ATS - Market Arrow  [0.04]  ULTRATECHCEM  12325 ATS - Market Arrow  [0.59]  UNITED SPIRI  1335.7 ATS - Market Arrow  [-0.29]  WIPRO  245.5 ATS - Market Arrow  [-0.22]  ZEETELEFILMS  117.6 ATS - Market Arrow  [-1.30]  

Prevest Denpro Ltd.

High Low

BSE: 543363ISIN: INE0GAO01018INDUSTRY: Medical Equipment & Accessories

BSE   Rs 561.90   Open: 561.90   Today's Range 561.90
561.90
+11.90 (+ 2.12 %) Prev Close: 550.00 52 Week Range 393.60
686.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 674.45 Cr. P/BV 7.03 Book Value (Rs.) 79.90
52 Week High/Low (Rs.) 686/394 FV/ML 10/200 P/E(X) 37.15
Bookclosure 30/08/2024 EPS (Rs.) 15.13 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 686.00 13/01/2025 393.60 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025557.5504/08/2025549.0004/08/2025
01/08/2025585.0029/07/2025530.0028/07/2025
25/07/2025619.9022/07/2025540.0025/07/2025
18/07/2025610.0017/07/2025548.0514/07/2025
11/07/2025603.0007/07/2025508.9509/07/2025
04/07/2025592.0004/07/2025460.3030/06/2025
27/06/2025488.4026/06/2025460.0025/06/2025
20/06/2025483.9518/06/2025472.0520/06/2025
13/06/2025500.0009/06/2025472.2013/06/2025
06/06/2025500.0004/06/2025465.2005/06/2025
30/05/2025519.9528/05/2025463.1027/05/2025
23/05/2025481.0019/05/2025450.0022/05/2025
16/05/2025498.3513/05/2025462.2013/05/2025
09/05/2025482.3509/05/2025441.5006/05/2025
02/05/2025506.8528/04/2025460.0530/04/2025
25/04/2025541.9022/04/2025480.2525/04/2025
17/04/2025550.0016/04/2025495.2515/04/2025
11/04/2025509.9011/04/2025417.2007/04/2025
04/04/2025511.7504/04/2025431.1001/04/2025
28/03/2025483.0024/03/2025426.0027/03/2025
21/03/2025476.5020/03/2025393.6017/03/2025
13/03/2025434.0010/03/2025400.0013/03/2025
07/03/2025446.9005/03/2025420.0004/03/2025
28/02/2025459.9525/02/2025402.0027/02/2025
21/02/2025495.0017/02/2025401.2518/02/2025
14/02/2025549.0010/02/2025449.0014/02/2025
07/02/2025566.9506/02/2025515.5503/02/2025
01/02/2025574.9527/01/2025512.0028/01/2025
24/01/2025682.7022/01/2025579.6024/01/2025
17/01/2025686.0013/01/2025598.0013/01/2025
10/01/2025683.9509/01/2025572.0506/01/2025
03/01/2025608.6003/01/2025570.0031/12/2024
31/12/2024593.8030/12/2024570.0031/12/2024
27/12/2024589.7527/12/2024555.0523/12/2024
20/12/2024615.0516/12/2024542.0019/12/2024
13/12/2024615.5013/12/2024550.0013/12/2024
06/12/2024605.0005/12/2024550.5004/12/2024
29/11/2024601.9028/11/2024541.5025/11/2024
22/11/2024562.9019/11/2024533.7018/11/2024
14/11/2024600.0011/11/2024525.0013/11/2024
08/11/2024594.0008/11/2024531.0005/11/2024
01/11/2024571.9501/11/2024510.0528/10/2024
25/10/2024568.7524/10/2024514.1025/10/2024
18/10/2024592.0015/10/2024540.0018/10/2024
11/10/2024592.0011/10/2024549.2008/10/2024
04/10/2024600.4504/10/2024562.6003/10/2024
27/09/2024606.9023/09/2024570.0024/09/2024
20/09/2024619.0016/09/2024575.5519/09/2024
13/09/2024626.3512/09/2024585.0009/09/2024
06/09/2024638.0006/09/2024570.0003/09/2024
30/08/2024615.0027/08/2024566.0529/08/2024
23/08/2024629.9022/08/2024549.5019/08/2024
16/08/2024555.5512/08/2024515.0014/08/2024
09/08/2024642.0005/08/2024577.4509/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by