HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Hemant Surgical Industries Ltd.

High Low

BSE: 543916ISIN: INE0GYI01028INDUSTRY: Medical Equipment & Accessories

BSE   Rs 216.40   Open: 216.40   Today's Range 216.40
216.40
+4.20 (+ 1.94 %) Prev Close: 212.20 52 Week Range 88.15
215.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 225.92 Cr. P/BV 3.58 Book Value (Rs.) 60.51
52 Week High/Low (Rs.) 215/88 FV/ML 10/800 P/E(X) 28.10
Bookclosure 25/09/2024 EPS (Rs.) 7.70 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 215.00 25/07/2025 88.15 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025212.2001/08/2025200.0029/07/2025
25/07/2025215.0025/07/2025172.6221/07/2025
18/07/2025192.0017/07/2025148.1014/07/2025
11/07/2025144.7611/07/202593.1008/07/2025
04/07/202596.5030/06/202591.6802/07/2025
27/06/2025100.0025/06/202591.0024/06/2025
20/06/202599.4816/06/202592.2519/06/2025
13/06/2025102.9911/06/202591.6009/06/2025
06/06/202599.9905/06/202589.9905/06/2025
30/05/2025105.9926/05/202593.5729/05/2025
23/05/2025112.9520/05/202599.0922/05/2025
16/05/2025107.9513/05/2025100.0013/05/2025
09/05/2025100.5008/05/202597.2009/05/2025
02/05/2025104.9829/04/202597.5502/05/2025
25/04/2025113.9923/04/2025105.8524/04/2025
17/04/2025106.4916/04/2025104.7515/04/2025
11/04/2025106.0008/04/202597.5007/04/2025
04/04/2025108.0004/04/202599.0001/04/2025
28/03/2025115.0024/03/202594.0028/03/2025
21/03/2025112.9021/03/202588.1517/03/2025
13/03/2025102.2010/03/202592.0013/03/2025
07/03/2025105.0007/03/202597.5505/03/2025
28/02/2025107.7525/02/202595.2528/02/2025
21/02/2025108.0017/02/202595.0020/02/2025
14/02/2025119.5010/02/2025105.6012/02/2025
07/02/2025128.2503/02/2025121.2006/02/2025
01/02/2025137.0030/01/2025126.6030/01/2025
24/01/2025146.0021/01/2025125.0022/01/2025
17/01/2025142.4017/01/2025117.8513/01/2025
10/01/2025129.4006/01/2025120.1006/01/2025
03/01/2025130.0031/12/2024124.0031/12/2024
31/12/2024130.0031/12/2024124.0031/12/2024
27/12/2024130.9023/12/2024126.6524/12/2024
20/12/2024133.9519/12/2024123.8016/12/2024
13/12/2024134.9009/12/2024128.0013/12/2024
06/12/2024134.9006/12/2024125.7003/12/2024
29/11/2024140.0025/11/2024120.2528/11/2024
22/11/2024136.5022/11/2024121.0519/11/2024
14/11/2024150.1512/11/2024133.9514/11/2024
08/11/2024152.0005/11/2024138.3004/11/2024
01/11/2024153.0030/10/2024136.1029/10/2024
25/10/2024149.6021/10/2024136.0524/10/2024
18/10/2024152.9515/10/2024139.2018/10/2024
11/10/2024154.3507/10/2024145.0011/10/2024
04/10/2024156.8530/09/2024146.0003/10/2024
27/09/2024159.9025/09/2024150.3024/09/2024
20/09/2024164.9016/09/2024150.0020/09/2024
13/09/2024165.5509/09/2024157.0011/09/2024
06/09/2024175.7506/09/2024155.1004/09/2024
30/08/2024177.4526/08/2024153.1030/08/2024
23/08/2024172.4523/08/2024155.5521/08/2024
16/08/2024172.0016/08/2024155.3014/08/2024
09/08/2024174.0009/08/2024160.0006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by